PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,789.05 9,803.77 9,789.05 9,796.83 104.1K
09:35 9,803.37 9,896.45 9,803.37 9,847.11 59.5K
09:40 9,820.51 9,823.21 9,820.51 9,823.21 88.5K
09:45 9,853.53 9,872.49 9,827.00 9,830.79 55.7K
09:50 9,839.65 9,839.65 9,817.03 9,817.03 106.3K
09:55 9,817.03 9,841.64 9,808.17 9,815.11 102.4K
10:00 9,815.11 9,832.07 9,815.11 9,827.64 148.0K
10:05 9,849.80 9,857.38 9,821.92 9,821.92 54.6K
10:10 9,821.92 9,821.92 9,821.92 9,821.92 15.0K
10:15 9,821.92 9,857.96 9,821.92 9,857.96 66.4K
10:20 9,869.34 9,869.34 9,800.08 9,800.08 128.0K
10:25 9,800.08 9,835.54 9,796.29 9,810.10 55.1K
10:30 9,773.29 9,830.40 9,773.29 9,830.40 82.6K
10:35 9,830.40 9,834.19 9,830.40 9,834.19 11.1K
10:40 9,834.19 9,835.54 9,817.23 9,835.54 23.5K
10:45 9,831.75 9,831.75 9,827.27 9,831.07 227.9K
10:50 9,831.07 9,831.07 9,797.74 9,797.74 178.4K
10:55 9,797.74 9,797.74 9,772.30 9,772.30 31.0K
11:00 9,772.30 9,781.17 9,772.30 9,781.17 15.1K
11:05 9,781.17 9,789.65 9,781.17 9,789.65 27.0K
11:10 9,789.65 9,789.65 9,786.86 9,786.86 150.5K
11:15 9,786.86 9,786.86 9,781.72 9,781.72 25.0K
11:20 9,781.72 9,785.61 9,781.72 9,785.61 72.0K
11:25 9,785.61 9,785.61 9,781.82 9,781.82 0.1K
11:30 9,781.82 9,781.82 9,772.95 9,776.74 147.1K
11:35 9,776.74 9,776.74 9,772.95 9,772.95 101.0K
11:40 9,770.16 9,785.33 9,770.16 9,770.75 128.1K
11:45 9,792.91 9,792.91 9,791.56 9,791.56 4.9K
11:50 9,791.56 9,791.56 9,791.56 9,791.56 1.0K
11:55 9,791.56 9,791.56 9,791.56 9,791.56 22.4K
12:00 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:05 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:10 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:15 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:20 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:25 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:30 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:35 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:40 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:45 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:50 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
12:55 9,791.56 9,791.56 9,791.56 9,791.56 0.0K
13:00 9,791.56 9,791.56 9,754.28 9,754.28 124.5K
13:05 9,739.12 9,759.36 9,739.12 9,753.58 28.9K
13:10 9,753.58 9,758.01 9,753.58 9,758.01 34.9K
13:15 9,749.14 9,749.14 9,749.14 9,749.14 65.5K
13:20 9,749.14 9,749.14 9,749.14 9,749.14 9.6K
13:25 9,753.58 9,753.58 9,723.83 9,723.83 337.6K
13:30 9,723.83 9,723.83 9,715.35 9,722.94 4.1K
13:35 9,713.11 9,713.11 9,704.24 9,704.24 1,059.4K
13:40 9,704.24 9,730.20 9,704.24 9,721.72 290.3K
13:45 9,724.50 9,724.50 9,703.95 9,703.95 99.1K
13:50 9,702.60 9,740.30 9,702.60 9,740.30 246.6K
13:55 9,740.30 9,780.17 9,740.30 9,758.01 895.5K
14:00 9,758.01 9,758.01 9,758.01 9,758.01 21.0K
14:05 9,758.01 9,758.01 9,743.55 9,743.55 33.4K
14:10 9,735.07 9,748.89 9,735.07 9,748.89 64.2K
14:15 9,740.03 9,740.03 9,730.91 9,730.91 345.5K
14:20 9,726.47 9,726.47 9,722.68 9,722.68 34.9K
14:25 9,718.89 9,740.41 9,718.89 9,732.83 80.4K
14:30 9,732.83 9,741.31 9,712.59 9,712.59 399.9K
14:35 9,717.03 9,717.79 9,698.77 9,717.79 248.9K
14:40 9,717.79 9,717.79 9,697.29 9,697.29 162.4K
14:45 9,665.61 9,665.61 9,665.61 9,665.61 147.4K
14:50 10,311.35 10,311.35 10,311.35 10,311.35 16,829.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available