PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,340.20 10,354.90 10,193.16 10,193.16 2,771.5K
09:35 10,193.98 10,193.98 10,049.26 10,049.26 1,462.5K
09:40 10,059.86 10,199.07 10,059.86 10,199.07 1,332.9K
09:45 10,168.47 10,173.31 10,130.36 10,130.36 984.6K
09:50 10,129.40 10,133.45 10,118.73 10,122.77 485.7K
09:55 10,107.23 10,150.72 10,107.23 10,139.35 956.6K
10:00 10,137.54 10,146.11 10,137.54 10,146.11 286.6K
10:05 10,133.45 10,157.48 10,133.45 10,157.48 108.2K
10:10 10,144.76 10,144.76 10,066.40 10,066.40 146.0K
10:15 10,065.55 10,065.55 10,053.07 10,053.07 442.5K
10:20 9,985.23 9,986.64 9,974.37 9,982.85 295.5K
10:25 9,982.85 9,992.42 9,978.80 9,992.42 896.3K
10:30 9,993.52 10,061.36 9,993.52 10,060.75 481.2K
10:35 10,058.05 10,071.35 10,058.05 10,071.35 77.6K
10:40 10,115.03 10,138.89 10,089.29 10,089.29 377.3K
10:45 10,089.29 10,103.93 10,089.29 10,102.58 166.2K
10:50 10,103.93 10,107.72 10,019.28 10,019.28 231.1K
10:55 10,025.75 10,036.15 9,997.60 9,997.60 747.5K
11:00 9,986.23 9,986.23 9,984.88 9,984.88 62.8K
11:05 9,984.88 9,984.88 9,984.88 9,984.88 12.0K
11:10 9,984.88 9,994.91 9,979.74 9,983.54 95.1K
11:15 9,980.84 9,994.42 9,943.40 9,994.42 1,689.2K
11:20 10,025.65 10,087.72 9,973.04 10,087.72 491.1K
11:25 10,084.27 10,084.27 10,068.65 10,068.65 970.1K
11:30 10,002.21 10,010.30 9,992.56 9,993.90 286.2K
11:35 9,993.90 9,993.90 9,978.99 9,978.99 567.0K
11:40 9,987.07 9,997.95 9,987.07 9,997.95 36.3K
11:45 9,984.01 10,008.87 9,984.01 9,997.49 228.6K
11:50 9,994.80 10,009.12 9,994.80 10,009.12 90.1K
11:55 10,009.12 10,009.12 9,982.53 9,993.90 49.6K
12:00 9,993.90 9,993.90 9,993.90 9,993.90 183.0K
12:05 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:10 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:15 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:20 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:25 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:30 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:35 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:40 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:45 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:50 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
12:55 9,993.90 9,993.90 9,993.90 9,993.90 0.0K
13:00 9,993.90 9,995.25 9,982.73 9,982.73 97.6K
13:05 9,979.58 10,002.39 9,970.91 9,970.91 621.5K
13:10 9,970.91 10,013.74 9,958.43 10,013.74 363.7K
13:15 10,013.74 10,013.74 9,999.88 9,999.88 1,639.2K
13:20 10,003.67 10,003.67 9,970.01 9,970.01 145.8K
13:25 9,973.80 9,995.14 9,973.80 9,995.14 27.4K
13:30 9,984.87 10,003.52 9,984.87 9,991.90 197.7K
13:35 9,995.94 9,995.94 9,982.47 9,988.96 542.6K
13:40 9,999.73 9,999.73 9,981.83 9,992.15 153.4K
13:45 9,992.15 9,992.15 9,978.29 9,978.29 31.5K
13:50 9,976.69 10,010.35 9,976.69 9,984.91 205.7K
13:55 9,984.91 9,984.91 9,972.26 9,972.26 152.2K
14:00 9,972.26 9,987.68 9,972.26 9,987.68 2,556.1K
14:05 9,971.12 9,979.30 9,965.05 9,979.30 1,027.8K
14:10 9,998.02 10,004.37 9,998.02 10,004.37 69.1K
14:15 10,019.78 10,019.78 9,969.63 9,969.63 676.7K
14:20 9,994.23 9,994.23 9,991.45 9,991.45 1,288.1K
14:25 9,995.88 10,018.65 9,995.88 10,017.39 45.9K
14:30 10,013.60 10,013.60 9,986.07 9,986.07 80.9K
14:35 9,986.07 10,029.58 9,986.07 10,029.58 484.5K
14:40 10,025.78 10,025.78 9,964.25 9,964.25 262.9K
14:45 9,974.40 9,974.40 9,974.40 9,974.40 37.7K
14:50 9,952.07 9,952.07 9,952.07 9,952.07 5,810.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available