PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,917.66 9,917.66 9,834.08 9,834.08 1,153.7K
09:35 9,808.77 9,834.08 9,797.67 9,799.01 853.4K
09:40 9,806.60 9,827.99 9,797.67 9,827.99 431.5K
09:45 9,827.99 9,847.52 9,804.95 9,819.77 219.1K
09:50 9,812.19 9,850.94 9,803.97 9,850.94 265.1K
09:55 9,840.91 9,891.24 9,835.52 9,891.24 392.3K
10:00 9,891.24 9,917.83 9,873.32 9,873.32 82.0K
10:05 9,881.79 9,881.79 9,847.87 9,849.08 380.2K
10:10 9,847.73 9,847.73 9,845.03 9,845.03 182.1K
10:15 9,860.20 9,873.49 9,852.62 9,852.62 97.9K
10:20 9,801.88 9,802.52 9,790.51 9,802.52 690.4K
10:25 9,794.94 9,795.97 9,787.36 9,795.97 106.4K
10:30 9,804.20 9,804.20 9,795.33 9,802.27 160.6K
10:35 9,806.06 9,809.85 9,806.06 9,809.85 93.2K
10:40 9,809.85 9,813.65 9,809.85 9,813.65 121.0K
10:45 9,822.51 9,822.51 9,797.07 9,807.60 100.3K
10:50 9,823.87 9,856.76 9,823.87 9,856.76 348.5K
10:55 9,843.59 9,871.48 9,841.15 9,871.48 420.0K
11:00 9,862.11 9,862.11 9,862.11 9,862.11 92.9K
11:05 9,862.11 9,862.11 9,831.14 9,831.14 55.8K
11:10 9,822.28 9,828.52 9,803.56 9,811.14 208.0K
11:15 9,811.14 9,837.36 9,811.14 9,833.32 62.0K
11:20 9,833.32 9,833.32 9,833.32 9,833.32 7.8K
11:25 9,842.18 9,842.18 9,842.18 9,842.18 177.3K
11:30 9,842.18 9,877.00 9,842.18 9,877.00 70.3K
11:35 9,877.00 9,877.00 9,865.63 9,865.63 34.1K
11:40 9,853.61 9,853.61 9,849.82 9,849.82 98.2K
11:45 9,847.13 9,847.13 9,834.47 9,843.33 71.4K
11:50 9,841.99 9,841.99 9,837.56 9,837.56 170.1K
11:55 9,846.42 9,846.42 9,837.56 9,838.90 20.3K
12:00 9,847.93 9,847.93 9,847.93 9,847.93 21.0K
12:05 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:10 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:15 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:20 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:25 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:30 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:35 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:40 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:45 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:50 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
12:55 9,847.93 9,847.93 9,847.93 9,847.93 0.0K
13:00 9,847.93 9,873.75 9,847.93 9,864.89 33.4K
13:05 9,864.89 9,872.47 9,864.89 9,868.42 38.9K
13:10 9,868.42 9,868.42 9,860.84 9,865.27 42.4K
13:15 9,865.27 9,872.79 9,860.84 9,872.79 82.9K
13:20 9,877.22 9,877.22 9,858.27 9,858.27 238.6K
13:25 9,831.67 9,872.79 9,831.67 9,853.84 149.5K
13:30 9,839.26 9,839.26 9,835.47 9,835.47 210.5K
13:35 9,835.47 9,860.78 9,835.47 9,860.78 70.0K
13:40 9,860.78 9,887.37 9,860.78 9,887.37 84.5K
13:45 9,887.37 9,887.37 9,865.09 9,866.44 186.4K
13:50 9,862.00 9,866.44 9,843.69 9,843.69 43.2K
13:55 9,858.86 9,858.86 9,851.27 9,851.27 25.4K
14:00 9,847.48 9,858.54 9,847.48 9,853.15 190.0K
14:05 9,861.23 9,861.23 9,856.80 9,856.80 50.5K
14:10 9,852.37 9,856.16 9,852.37 9,856.16 32.3K
14:15 9,856.16 9,856.16 9,856.16 9,856.16 8.8K
14:20 9,852.46 9,852.46 9,824.13 9,824.13 195.1K
14:25 9,831.71 9,831.71 9,807.64 9,807.64 488.6K
14:30 9,794.34 9,794.34 9,773.92 9,773.92 177.4K
14:35 9,773.92 9,773.92 9,760.04 9,760.04 221.5K
14:40 9,751.81 9,774.06 9,751.81 9,774.06 1,973.0K
14:45 9,748.62 9,748.62 9,748.62 9,748.62 880.4K
14:50 9,748.75 9,748.75 9,748.75 9,748.75 1,991.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available