PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,738.47 9,755.43 9,738.47 9,752.64 79.0K
09:35 9,758.34 9,758.34 9,756.99 9,756.99 68.9K
09:40 9,750.25 9,803.53 9,750.25 9,803.53 106.0K
09:45 9,803.53 9,803.53 9,803.53 9,803.53 296.6K
09:50 9,803.53 9,803.53 9,803.53 9,803.53 50.0K
09:55 9,803.53 9,803.53 9,803.53 9,803.53 24.5K
10:00 9,803.53 9,807.32 9,803.53 9,807.32 104.5K
10:05 9,807.32 9,871.19 9,807.32 9,871.19 175.0K
10:10 9,867.40 9,867.40 9,866.12 9,866.12 4.8K
10:15 9,866.12 9,866.12 9,824.42 9,824.42 312.3K
10:20 9,824.42 9,824.42 9,824.42 9,824.42 10.8K
10:25 9,819.99 9,819.99 9,791.08 9,791.08 161.0K
10:30 9,791.08 9,813.24 9,791.08 9,791.08 126.9K
10:35 9,798.66 9,845.71 9,798.66 9,845.71 158.4K
10:40 9,839.47 9,860.14 9,839.47 9,860.14 344.6K
10:45 9,863.93 9,863.93 9,863.93 9,863.93 54.0K
10:50 9,901.37 9,921.99 9,901.37 9,921.99 253.3K
10:55 9,921.99 9,921.99 9,919.55 9,919.55 28.7K
11:00 9,919.55 9,923.34 9,919.55 9,919.55 55.0K
11:05 9,919.55 9,919.55 9,918.20 9,918.20 25.0K
11:10 9,918.20 9,918.20 9,892.89 9,892.89 325.1K
11:15 9,892.89 9,897.32 9,884.02 9,884.02 72.2K
11:20 9,884.02 9,884.02 9,856.91 9,856.91 212.4K
11:25 9,856.91 9,867.96 9,848.43 9,867.96 338.9K
11:30 9,865.18 9,865.18 9,865.18 9,865.18 265.0K
11:35 9,869.61 9,878.09 9,869.61 9,878.09 14.2K
11:40 9,878.09 9,933.81 9,878.09 9,933.81 49.0K
11:45 9,933.81 9,942.03 9,933.81 9,942.03 62.7K
11:50 9,938.24 9,942.67 9,938.24 9,942.67 81.4K
11:55 9,942.67 9,942.67 9,942.67 9,942.67 2.0K
12:00 9,942.67 9,942.67 9,942.67 9,942.67 5.0K
12:05 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:10 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:15 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:20 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:25 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:30 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:35 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:40 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:45 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:50 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
12:55 9,942.67 9,942.67 9,942.67 9,942.67 0.0K
13:00 9,942.67 9,942.67 9,942.67 9,942.67 0.6K
13:05 9,942.67 9,942.67 9,926.50 9,941.67 18.3K
13:10 9,941.67 9,941.67 9,941.67 9,941.67 5.0K
13:15 9,941.67 9,941.67 9,941.67 9,941.67 0.0K
13:20 9,941.67 9,941.67 9,941.67 9,941.67 1.1K
13:25 9,941.67 9,941.67 9,922.07 9,922.07 10.1K
13:30 9,922.07 9,930.29 9,922.07 9,930.29 185.2K
13:35 9,930.29 9,930.29 9,921.81 9,921.81 1.1K
13:40 9,921.81 9,921.81 9,896.86 9,896.86 25.0K
13:45 9,900.65 9,910.92 9,900.65 9,910.92 50.4K
13:50 9,910.92 9,912.27 9,905.05 9,905.05 191.7K
13:55 9,905.05 9,915.42 9,905.05 9,915.42 138.6K
14:00 9,915.42 9,915.42 9,906.56 9,906.56 77.6K
14:05 9,906.56 9,910.99 9,894.03 9,894.03 55.5K
14:10 9,894.03 9,906.94 9,894.03 9,906.94 32.9K
14:15 9,899.36 9,899.36 9,889.21 9,889.21 66.4K
14:20 9,889.21 9,889.21 9,877.25 9,877.25 240.0K
14:25 9,855.09 9,862.68 9,854.20 9,854.20 17.5K
14:30 9,854.20 9,881.63 9,854.20 9,865.57 116.0K
14:35 9,887.73 9,887.73 9,875.01 9,877.70 172.0K
14:40 9,851.11 9,859.79 9,851.11 9,859.79 494.8K
14:45 9,874.95 9,874.95 9,874.95 9,874.95 7.0K
14:50 9,893.96 9,893.96 9,893.96 9,893.96 569.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available