PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,909.13 9,909.13 9,887.47 9,887.47 45.2K
09:35 9,893.81 9,893.81 9,871.65 9,876.09 153.1K
09:40 9,876.09 9,876.09 9,854.24 9,854.24 42.8K
09:45 9,854.24 9,880.13 9,854.24 9,876.34 219.2K
09:50 9,876.34 9,876.34 9,832.08 9,832.08 47.1K
09:55 9,832.08 9,836.51 9,832.08 9,836.51 201.4K
10:00 9,827.08 9,830.73 9,822.65 9,830.73 42.7K
10:05 9,835.16 9,835.16 9,835.16 9,835.16 6.5K
10:10 9,835.16 9,835.16 9,811.86 9,811.86 66.3K
10:15 9,811.86 9,811.86 9,803.38 9,803.38 42.1K
10:20 9,807.81 9,807.81 9,803.38 9,805.62 84.2K
10:25 9,805.62 9,805.62 9,805.62 9,805.62 7.8K
10:30 9,805.62 9,805.62 9,797.14 9,797.14 27.2K
10:35 9,797.78 9,807.60 9,797.78 9,807.60 63.5K
10:40 9,807.60 9,807.60 9,798.73 9,798.73 26.1K
10:45 9,798.73 9,824.17 9,798.73 9,824.17 8.1K
10:50 9,824.17 9,824.17 9,811.70 9,811.70 38.1K
10:55 9,811.70 9,811.70 9,811.70 9,811.70 124.6K
11:00 9,811.70 9,820.56 9,811.70 9,820.56 76.0K
11:05 9,851.76 9,851.76 9,851.76 9,851.76 108.8K
11:10 9,849.38 9,849.38 9,849.38 9,849.38 32.4K
11:15 9,858.24 9,858.24 9,854.45 9,854.45 39.9K
11:20 9,854.45 9,854.45 9,854.45 9,854.45 5.0K
11:25 9,854.45 9,854.45 9,841.80 9,841.80 67.0K
11:30 9,841.80 9,841.80 9,841.80 9,841.80 5.0K
11:35 9,841.80 9,850.28 9,841.80 9,850.28 2.6K
11:40 9,850.28 9,850.28 9,847.58 9,847.58 48.7K
11:45 9,843.79 9,843.79 9,836.21 9,836.21 178.0K
11:50 9,836.21 9,837.56 9,836.21 9,836.21 12.0K
11:55 9,836.21 9,836.21 9,836.21 9,836.21 0.5K
12:00 9,836.21 9,836.21 9,836.21 9,836.21 30.0K
12:05 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:10 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:15 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:20 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:25 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:30 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:35 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:40 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:45 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:50 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
12:55 9,836.21 9,836.21 9,836.21 9,836.21 0.0K
13:00 9,836.21 9,836.21 9,831.07 9,831.07 89.1K
13:05 9,831.07 9,865.38 9,831.07 9,865.38 21.1K
13:10 9,865.38 9,865.38 9,850.21 9,850.21 12.1K
13:15 9,850.21 9,850.21 9,841.65 9,844.43 30.0K
13:20 9,852.01 9,852.01 9,829.27 9,843.79 314.2K
13:25 9,848.22 9,848.22 9,845.14 9,845.14 68.6K
13:30 9,845.14 9,845.14 9,815.27 9,815.27 61.6K
13:35 9,796.31 9,796.31 9,790.42 9,790.42 198.1K
13:40 9,798.90 9,802.69 9,770.70 9,770.70 139.3K
13:45 9,770.70 9,772.55 9,761.50 9,761.50 473.5K
13:50 9,797.86 9,797.86 9,772.42 9,772.42 126.7K
13:55 9,772.42 9,772.42 9,772.42 9,772.42 1.1K
14:00 9,759.50 9,759.50 9,734.16 9,734.86 146.5K
14:05 9,738.65 9,738.65 9,738.65 9,738.65 48.4K
14:10 9,738.65 9,742.44 9,738.65 9,742.44 19.5K
14:15 9,742.44 9,742.44 9,737.37 9,737.37 95.5K
14:20 9,734.58 9,734.58 9,722.57 9,731.43 303.9K
14:25 9,731.43 9,770.81 9,731.43 9,770.81 81.0K
14:30 9,779.67 9,784.10 9,766.38 9,784.10 28.6K
14:35 9,784.10 9,799.27 9,779.67 9,779.67 76.7K
14:40 9,778.32 9,778.32 9,769.84 9,769.84 61.1K
14:45 9,769.84 9,769.84 9,769.84 9,769.84 0.0K
14:50 9,758.47 9,758.47 9,758.47 9,758.47 811.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available