PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,736.95 9,789.63 9,736.95 9,771.90 129.8K
09:35 9,767.47 9,767.47 9,763.03 9,763.03 190.1K
09:40 9,787.99 9,790.12 9,781.64 9,781.64 40.5K
09:45 9,781.64 9,794.30 9,781.64 9,794.30 52.6K
09:50 9,809.46 9,833.27 9,809.46 9,833.27 70.9K
09:55 9,850.21 9,854.65 9,780.12 9,780.12 1,049.9K
10:00 9,791.49 9,830.77 9,791.49 9,808.61 229.9K
10:05 9,830.77 9,831.93 9,804.24 9,804.24 18.5K
10:10 9,821.20 9,821.20 9,809.82 9,813.61 25.2K
10:15 9,813.61 9,816.67 9,757.64 9,816.67 85.7K
10:20 9,821.10 9,851.43 9,821.10 9,847.64 51.5K
10:25 9,847.64 9,847.64 9,843.85 9,843.85 84.5K
10:30 9,843.85 9,843.85 9,824.25 9,837.55 16.8K
10:35 9,837.55 9,837.55 9,825.68 9,825.68 50.7K
10:40 9,825.68 9,830.11 9,825.68 9,825.68 36.1K
10:45 9,834.16 9,834.16 9,834.16 9,834.16 102.0K
10:50 9,834.16 9,834.16 9,802.27 9,802.27 229.9K
10:55 9,776.31 9,783.31 9,764.94 9,776.18 214.4K
11:00 9,782.76 9,790.34 9,782.76 9,782.76 49.3K
11:05 9,782.76 9,782.76 9,715.69 9,715.69 657.5K
11:10 9,706.82 9,719.48 9,706.82 9,719.48 85.2K
11:15 9,710.61 9,725.78 9,710.61 9,725.78 49.2K
11:20 9,725.78 9,738.43 9,677.98 9,677.98 425.0K
11:25 9,664.68 9,693.78 9,664.68 9,693.78 612.1K
11:30 9,693.78 9,693.78 9,662.58 9,676.52 71.0K
11:35 9,667.07 9,689.82 9,667.07 9,689.82 52.3K
11:40 9,689.82 9,689.82 9,644.91 9,644.91 463.2K
11:45 9,662.25 9,670.73 9,662.25 9,670.73 11.0K
11:50 9,674.52 9,674.52 9,656.79 9,668.17 27.9K
11:55 9,668.17 9,672.60 9,657.46 9,657.46 42.3K
12:00 9,668.83 9,668.83 9,668.83 9,668.83 3.0K
12:05 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:10 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:15 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:20 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:25 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:30 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:35 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:40 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:45 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:50 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
12:55 9,668.83 9,668.83 9,668.83 9,668.83 0.0K
13:00 9,668.83 9,668.83 9,618.90 9,618.90 1,129.6K
13:05 9,614.47 9,623.34 9,605.61 9,623.34 623.2K
13:10 9,619.55 9,619.55 9,619.55 9,619.55 131.8K
13:15 9,623.34 9,623.34 9,571.28 9,571.28 372.8K
13:20 9,556.37 9,556.37 9,493.09 9,493.09 2,512.5K
13:25 9,512.95 9,586.45 9,508.51 9,586.45 371.8K
13:30 9,586.45 9,590.88 9,578.86 9,578.86 115.9K
13:35 9,583.30 9,583.94 9,575.71 9,583.94 280.8K
13:40 9,583.94 9,583.94 9,563.06 9,576.36 322.6K
13:45 9,564.34 9,568.13 9,541.60 9,541.60 1,129.7K
13:50 9,537.16 9,537.16 9,517.57 9,531.26 2,589.3K
13:55 9,527.47 9,527.47 9,508.52 9,511.21 693.3K
14:00 9,511.21 9,530.17 9,511.21 9,530.17 189.5K
14:05 9,530.17 9,551.10 9,502.35 9,551.10 519.9K
14:10 9,514.08 9,525.45 9,514.08 9,525.45 94.4K
14:15 9,546.33 9,546.33 9,534.96 9,534.96 34.0K
14:20 9,573.57 9,576.08 9,546.98 9,576.08 259.2K
14:25 9,576.08 9,583.66 9,576.08 9,576.08 573.5K
14:30 9,570.94 9,588.81 9,552.13 9,552.13 141.1K
14:35 9,552.13 9,591.55 9,552.13 9,591.55 175.9K
14:40 9,591.55 9,609.80 9,591.55 9,609.80 142.3K
14:45 9,591.49 9,591.49 9,591.49 9,591.49 658.5K
14:50 9,579.24 9,579.24 9,579.24 9,579.24 1,681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available