PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,522.00 9,562.73 9,522.00 9,562.73 480.5K
09:35 9,562.73 9,612.63 9,562.73 9,612.63 92.6K
09:40 9,627.79 9,644.24 9,627.79 9,644.24 121.2K
09:45 9,610.36 9,617.30 9,595.78 9,595.78 94.1K
09:50 9,590.04 9,607.77 9,590.04 9,607.77 45.8K
09:55 9,607.77 9,633.21 9,607.77 9,624.73 39.8K
10:00 9,607.00 9,621.71 9,607.00 9,621.71 325.9K
10:05 9,617.92 9,617.92 9,614.13 9,614.13 125.2K
10:10 9,614.13 9,617.92 9,614.13 9,617.92 17.1K
10:15 9,617.92 9,617.92 9,614.13 9,614.13 44.7K
10:20 9,636.29 9,644.77 9,636.29 9,644.77 53.9K
10:25 9,648.56 9,648.56 9,648.56 9,648.56 52.2K
10:30 9,648.56 9,648.56 9,624.64 9,624.64 74.5K
10:35 9,632.22 9,633.12 9,624.64 9,633.12 189.8K
10:40 9,625.54 9,625.54 9,614.27 9,614.27 429.0K
10:45 9,614.27 9,614.27 9,611.18 9,612.53 88.9K
10:50 9,621.40 9,625.53 9,621.40 9,625.53 99.4K
10:55 9,634.40 9,634.40 9,619.75 9,619.75 33.4K
11:00 9,611.53 9,614.36 9,597.91 9,597.91 288.4K
11:05 9,597.91 9,623.22 9,595.27 9,595.27 103.1K
11:10 9,599.32 9,614.14 9,599.32 9,608.75 139.7K
11:15 9,608.75 9,622.04 9,608.75 9,622.04 13.0K
11:20 9,620.70 9,620.70 9,611.27 9,611.27 33.7K
11:25 9,606.83 9,606.83 9,588.40 9,588.40 71.9K
11:30 9,577.32 9,583.02 9,570.75 9,570.75 117.0K
11:35 9,580.18 9,580.18 9,563.09 9,563.09 204.8K
11:40 9,559.30 9,559.30 9,550.82 9,550.82 71.2K
11:45 9,550.82 9,550.82 9,542.99 9,542.99 64.5K
11:50 9,542.99 9,542.99 9,541.64 9,541.64 72.9K
11:55 9,541.64 9,554.94 9,541.64 9,554.94 4.8K
12:00 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:05 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:10 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:15 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:20 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:25 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:30 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:35 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:40 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:45 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:50 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
12:55 9,554.94 9,554.94 9,554.94 9,554.94 0.0K
13:00 9,554.94 9,566.31 9,554.94 9,566.31 2.8K
13:05 9,566.31 9,578.58 9,566.31 9,575.88 108.8K
13:10 9,549.61 9,549.61 9,542.03 9,542.03 111.3K
13:15 9,542.03 9,568.62 9,542.03 9,550.89 329.3K
13:20 9,593.29 9,610.38 9,585.71 9,610.38 504.2K
13:25 9,619.59 9,619.59 9,604.49 9,604.49 64.2K
13:30 9,604.49 9,604.49 9,544.89 9,587.58 220.2K
13:35 9,560.98 9,574.60 9,554.74 9,574.60 284.9K
13:40 9,582.18 9,602.18 9,582.18 9,602.18 346.0K
13:45 9,602.18 9,602.18 9,569.62 9,569.62 1,588.6K
13:50 9,558.25 9,650.30 9,558.25 9,650.30 901.5K
13:55 9,650.30 9,665.46 9,650.30 9,665.46 291.6K
14:00 9,682.55 9,682.55 9,652.33 9,668.14 584.9K
14:05 9,685.75 9,685.75 9,659.27 9,659.27 540.0K
14:10 9,659.27 9,666.65 9,659.27 9,662.86 58.2K
14:15 9,671.73 9,676.41 9,659.07 9,659.07 52.3K
14:20 9,659.07 9,659.07 9,636.91 9,636.91 14.5K
14:25 9,636.91 9,636.91 9,630.67 9,630.67 302.4K
14:30 9,630.67 9,690.70 9,630.67 9,690.70 240.6K
14:35 9,689.96 9,710.92 9,689.96 9,697.62 431.4K
14:40 9,715.35 9,715.35 9,675.46 9,697.62 540.7K
14:45 9,701.41 9,701.41 9,701.41 9,701.41 35.0K
14:50 9,712.21 9,712.21 9,712.21 9,712.21 447.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available