PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,526.33 9,533.92 9,526.33 9,531.13 166.1K
09:35 9,531.13 9,585.54 9,531.13 9,585.54 38.0K
09:40 9,585.54 9,672.78 9,585.54 9,672.78 56.6K
09:45 9,680.37 9,680.37 9,661.41 9,661.41 41.5K
09:50 9,656.98 9,675.93 9,656.98 9,656.98 8.9K
09:55 9,656.98 9,660.13 9,652.55 9,660.13 37.7K
10:00 9,660.13 9,660.13 9,635.20 9,635.20 19.2K
10:05 9,627.62 9,637.99 9,627.62 9,637.99 624.7K
10:10 9,629.77 9,629.77 9,629.77 9,629.77 4.1K
10:15 9,632.35 9,632.35 9,612.11 9,612.11 175.2K
10:20 9,612.11 9,620.59 9,612.11 9,620.59 70.6K
10:25 9,620.59 9,625.03 9,612.76 9,612.76 111.3K
10:30 9,621.24 9,621.24 9,611.41 9,611.41 81.3K
10:35 9,611.41 9,611.41 9,611.41 9,611.41 52.9K
10:40 9,626.57 9,627.28 9,622.14 9,627.28 86.1K
10:45 9,627.28 9,631.25 9,618.59 9,631.25 90.0K
10:50 9,613.91 9,617.70 9,600.74 9,603.43 41.7K
10:55 9,603.43 9,603.43 9,578.47 9,587.34 196.1K
11:00 9,587.34 9,587.34 9,570.89 9,570.89 29.5K
11:05 9,566.85 9,576.28 9,564.46 9,564.46 206.5K
11:10 9,564.46 9,573.58 9,553.09 9,566.46 382.9K
11:15 9,574.94 9,585.68 9,574.94 9,585.68 81.8K
11:20 9,595.48 9,597.93 9,595.48 9,596.58 648.0K
11:25 9,596.58 9,596.58 9,596.58 9,596.58 5.0K
11:30 9,587.07 9,602.24 9,570.56 9,570.56 211.1K
11:35 9,570.56 9,573.75 9,570.56 9,573.75 73.0K
11:40 9,577.54 9,607.96 9,577.54 9,603.53 163.9K
11:45 9,603.53 9,612.01 9,602.18 9,602.18 260.0K
11:50 9,602.18 9,602.18 9,600.83 9,600.83 35.0K
11:55 9,600.83 9,600.83 9,575.99 9,579.79 42.4K
12:00 9,579.79 9,579.79 9,579.79 9,579.79 4.6K
12:05 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:10 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:15 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:20 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:25 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:30 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:35 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:40 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:45 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:50 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
12:55 9,579.79 9,579.79 9,579.79 9,579.79 0.0K
13:00 9,579.79 9,579.79 9,579.79 9,579.79 1.0K
13:05 9,584.22 9,584.22 9,571.74 9,571.74 52.0K
13:10 9,571.74 9,597.69 9,571.74 9,597.69 135.1K
13:15 9,597.69 9,600.39 9,576.88 9,576.88 47.1K
13:20 9,588.25 9,588.25 9,547.44 9,547.44 41.3K
13:25 9,536.06 9,539.86 9,536.06 9,538.51 143.4K
13:30 9,526.49 9,526.49 9,516.53 9,516.53 471.9K
13:35 9,512.74 9,512.74 9,498.28 9,500.08 184.6K
13:40 9,501.42 9,505.47 9,483.31 9,483.31 423.1K
13:45 9,476.54 9,476.54 9,452.53 9,457.66 114.5K
13:50 9,457.66 9,457.66 9,429.20 9,429.20 225.7K
13:55 9,429.20 9,436.78 9,429.20 9,436.78 49.6K
14:00 9,436.78 9,482.33 9,436.78 9,482.33 189.3K
14:05 9,482.33 9,489.91 9,482.33 9,489.91 11.9K
14:10 9,505.72 9,505.72 9,489.91 9,489.91 402.3K
14:15 9,487.66 9,525.83 9,474.75 9,525.83 831.2K
14:20 9,525.83 9,525.83 9,517.20 9,517.20 36.9K
14:25 9,517.20 9,517.20 9,495.55 9,495.55 180.3K
14:30 9,495.55 9,514.51 9,495.55 9,514.51 62.1K
14:35 9,514.51 9,518.94 9,514.51 9,514.51 48.8K
14:40 9,531.42 9,534.96 9,525.14 9,534.96 45.8K
14:45 9,518.96 9,518.96 9,518.96 9,518.96 38.0K
14:50 9,523.39 9,523.39 9,523.39 9,523.39 559.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available