PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,489.28 9,504.64 9,482.54 9,504.64 133.7K
09:35 9,504.64 9,504.64 9,469.83 9,469.83 177.8K
09:40 9,469.83 9,471.17 9,469.83 9,471.17 25.5K
09:45 9,467.38 9,467.90 9,458.52 9,467.90 149.4K
09:50 9,467.90 9,467.90 9,467.90 9,467.90 71.2K
09:55 9,467.90 9,467.90 9,455.42 9,455.42 14.9K
10:00 9,455.42 9,463.00 9,455.42 9,459.21 22.8K
10:05 9,464.35 9,464.35 9,447.39 9,447.39 187.7K
10:10 9,447.39 9,447.39 9,401.20 9,401.20 453.9K
10:15 9,392.72 9,447.39 9,392.72 9,447.39 213.1K
10:20 9,447.39 9,465.44 9,442.70 9,465.44 101.1K
10:25 9,465.44 9,465.44 9,442.70 9,442.70 90.2K
10:30 9,442.70 9,451.56 9,442.70 9,451.56 295.0K
10:35 9,451.56 9,460.43 9,443.08 9,460.43 2.5K
10:40 9,460.43 9,467.11 9,458.63 9,458.63 52.0K
10:45 9,475.59 9,488.07 9,475.59 9,488.07 33.7K
10:50 9,488.07 9,488.07 9,479.85 9,479.85 6.2K
10:55 9,481.39 9,481.39 9,472.53 9,473.88 227.0K
11:00 9,480.82 9,480.82 9,469.44 9,469.44 629.8K
11:05 9,470.79 9,472.14 9,455.18 9,455.18 27.5K
11:10 9,455.18 9,455.18 9,446.70 9,446.70 245.0K
11:15 9,446.70 9,446.70 9,446.70 9,446.70 155.9K
11:20 9,446.70 9,446.70 9,445.35 9,445.35 203.0K
11:25 9,445.35 9,448.05 9,445.35 9,448.05 3.4K
11:30 9,451.84 9,460.70 9,451.84 9,460.70 132.3K
11:35 9,456.91 9,456.91 9,448.05 9,448.05 132.1K
11:40 9,448.05 9,469.69 9,448.05 9,469.69 147.3K
11:45 9,469.69 9,474.13 9,466.04 9,466.04 458.1K
11:50 9,466.04 9,471.18 9,466.04 9,469.83 167.2K
11:55 9,465.40 9,465.40 9,465.40 9,465.40 28.9K
12:00 9,465.40 9,465.40 9,465.40 9,465.40 0.1K
12:05 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:10 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:15 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:20 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:25 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:30 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:35 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:40 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:45 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:50 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
12:55 9,465.40 9,465.40 9,465.40 9,465.40 0.0K
13:00 9,465.40 9,465.40 9,439.63 9,451.00 244.0K
13:05 9,451.00 9,464.30 9,436.67 9,436.67 156.0K
13:10 9,414.51 9,422.99 9,414.51 9,419.20 342.0K
13:15 9,422.99 9,429.73 9,421.51 9,421.51 91.5K
13:20 9,421.51 9,421.51 9,408.59 9,412.38 88.8K
13:25 9,412.38 9,412.38 9,401.01 9,401.01 199.6K
13:30 9,401.01 9,412.66 9,401.01 9,412.66 50.5K
13:35 9,412.66 9,434.82 9,412.66 9,421.91 56.3K
13:40 9,425.70 9,430.14 9,425.70 9,425.70 261.2K
13:45 9,425.70 9,430.14 9,425.70 9,430.14 61.0K
13:50 9,430.14 9,430.14 9,430.14 9,430.14 21.2K
13:55 9,430.14 9,438.62 9,430.14 9,438.62 21.2K
14:00 9,434.82 9,442.41 9,434.82 9,442.41 47.6K
14:05 9,441.06 9,445.96 9,433.48 9,445.96 28.0K
14:10 9,449.11 9,449.11 9,446.32 9,446.32 256.9K
14:15 9,442.53 9,442.53 9,442.53 9,442.53 186.1K
14:20 9,442.53 9,450.75 9,442.53 9,450.75 46.1K
14:25 9,450.75 9,450.75 9,437.84 9,437.84 62.1K
14:30 9,446.32 9,473.17 9,442.53 9,473.17 161.2K
14:35 9,473.17 9,473.17 9,394.40 9,394.40 841.4K
14:40 9,411.36 9,443.38 9,411.36 9,437.90 141.9K
14:45 9,450.38 9,450.38 9,450.38 9,450.38 47.9K
14:50 9,458.97 9,458.97 9,458.97 9,458.97 781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available