PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,445.67 9,445.67 9,427.36 9,427.36 163.4K
09:35 9,427.36 9,427.36 9,396.67 9,396.67 19.6K
09:40 9,396.67 9,450.18 9,396.67 9,416.26 123.9K
09:45 9,408.68 9,408.68 9,358.12 9,358.12 133.1K
09:50 9,378.08 9,378.08 9,350.19 9,350.19 385.4K
09:55 9,361.57 9,363.30 9,336.13 9,363.30 312.0K
10:00 9,349.37 9,349.37 9,331.69 9,334.48 127.3K
10:05 9,334.48 9,366.71 9,334.48 9,366.71 432.2K
10:10 9,409.11 9,417.97 9,409.11 9,409.11 51.2K
10:15 9,406.42 9,406.42 9,316.60 9,316.60 188.1K
10:20 9,316.60 9,316.60 9,307.74 9,307.74 506.5K
10:25 9,307.74 9,307.74 9,303.94 9,307.74 307.3K
10:30 9,312.17 9,338.70 9,308.38 9,308.38 118.8K
10:35 9,325.46 9,325.46 9,290.48 9,294.27 310.5K
10:40 9,290.48 9,294.27 9,290.48 9,290.48 380.2K
10:45 9,290.48 9,309.43 9,290.48 9,290.48 215.3K
10:50 9,290.48 9,290.48 9,289.73 9,289.73 155.8K
10:55 9,292.51 9,296.95 9,292.51 9,296.95 436.1K
11:00 9,296.95 9,297.39 9,282.23 9,297.39 64.0K
11:05 9,279.44 9,290.91 9,279.44 9,282.05 163.1K
11:10 9,282.05 9,282.05 9,272.18 9,277.36 333.7K
11:15 9,277.36 9,284.83 9,275.97 9,284.83 62.9K
11:20 9,283.22 9,283.22 9,279.43 9,279.43 90.0K
11:25 9,271.85 9,299.58 9,271.85 9,299.58 172.0K
11:30 9,310.95 9,310.95 9,298.29 9,298.29 74.7K
11:35 9,290.71 9,290.71 9,276.07 9,276.07 359.8K
11:40 9,291.23 9,291.23 9,285.45 9,285.45 202.0K
11:45 9,285.45 9,289.24 9,285.45 9,289.24 6.0K
11:50 9,274.08 9,274.08 9,236.37 9,244.59 183.0K
11:55 9,244.59 9,263.55 9,244.59 9,263.55 20.0K
12:00 9,263.55 9,263.55 9,263.55 9,263.55 2.0K
12:05 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:10 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:15 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:20 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:25 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:30 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:35 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:40 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:45 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:50 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
12:55 9,263.55 9,263.55 9,263.55 9,263.55 0.0K
13:00 9,263.55 9,263.55 9,240.80 9,240.80 113.3K
13:05 9,240.80 9,240.80 9,233.22 9,240.80 271.8K
13:10 9,236.37 9,258.27 9,236.37 9,258.27 53.9K
13:15 9,265.86 9,265.86 9,240.42 9,240.42 122.1K
13:20 9,240.42 9,240.42 9,240.42 9,240.42 98.9K
13:25 9,245.55 9,245.55 9,237.97 9,237.97 186.5K
13:30 9,234.18 9,234.18 9,230.39 9,230.39 130.1K
13:35 9,230.39 9,239.26 9,230.39 9,235.46 65.1K
13:40 9,231.67 9,231.67 9,226.79 9,226.79 444.8K
13:45 9,224.09 9,242.55 9,224.09 9,234.97 980.1K
13:50 9,234.97 9,234.97 9,231.18 9,231.18 105.2K
13:55 9,231.18 9,236.06 9,227.39 9,227.84 283.8K
14:00 9,239.21 9,246.80 9,224.05 9,246.80 173.5K
14:05 9,251.23 9,284.25 9,251.23 9,279.82 87.2K
14:10 9,284.25 9,284.25 9,279.82 9,279.82 44.9K
14:15 9,280.46 9,280.46 9,279.82 9,279.82 58.7K
14:20 9,284.25 9,288.04 9,280.46 9,288.04 144.9K
14:25 9,288.04 9,288.04 9,288.04 9,288.04 32.2K
14:30 9,282.90 9,286.69 9,278.21 9,282.00 597.1K
14:35 9,278.21 9,282.00 9,265.04 9,265.04 482.9K
14:40 9,290.48 9,290.48 9,279.11 9,283.54 299.9K
14:45 9,249.24 9,249.24 9,249.24 9,249.24 880.9K
14:50 9,239.67 9,239.67 9,239.67 9,239.67 4,230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available