PHS Mining And Oil

PSMO
🏛️ philippines →
13,538.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,263.76 9,286.51 9,263.76 9,286.51 233.0K
09:35 9,286.51 9,290.94 9,286.51 9,288.49 89.9K
09:40 9,314.45 9,314.45 9,310.01 9,311.63 199.6K
09:45 9,311.63 9,311.63 9,307.19 9,310.99 95.0K
09:50 9,315.42 9,349.08 9,315.42 9,349.08 270.7K
09:55 9,366.17 9,369.96 9,302.44 9,302.44 805.4K
10:00 9,336.61 9,336.61 9,332.82 9,332.82 123.4K
10:05 9,329.03 9,337.96 9,329.03 9,337.96 41.6K
10:10 9,337.96 9,353.12 9,337.96 9,344.26 34.2K
10:15 9,348.05 9,348.69 9,344.26 9,348.69 194.2K
10:20 9,341.11 9,360.06 9,318.95 9,318.95 346.5K
10:25 9,318.95 9,321.35 9,315.16 9,321.35 242.5K
10:30 9,321.35 9,322.45 9,316.21 9,322.45 36.0K
10:35 9,322.45 9,322.45 9,306.34 9,306.34 121.6K
10:40 9,356.25 9,373.98 9,356.25 9,366.40 522.3K
10:45 9,366.40 9,366.40 9,341.09 9,352.46 266.7K
10:50 9,356.25 9,356.25 9,333.74 9,337.54 180.8K
10:55 9,337.54 9,337.54 9,337.54 9,337.54 5.0K
11:00 9,328.67 9,333.10 9,322.37 9,322.37 225.6K
11:05 9,322.37 9,324.97 9,287.53 9,287.53 109.0K
11:10 9,287.53 9,287.53 9,287.53 9,287.53 42.5K
11:15 9,286.14 9,290.57 9,282.35 9,282.35 68.9K
11:20 9,282.35 9,283.04 9,266.08 9,276.80 184.3K
11:25 9,276.80 9,276.80 9,270.41 9,270.41 108.3K
11:30 9,273.15 9,273.15 9,268.72 9,268.72 226.8K
11:35 9,268.72 9,273.15 9,243.28 9,243.28 253.6K
11:40 9,243.28 9,243.28 9,235.69 9,235.69 47.3K
11:45 9,235.69 9,239.49 9,235.05 9,235.05 96.7K
11:50 9,231.26 9,231.26 9,223.68 9,227.47 63.1K
11:55 9,227.47 9,231.90 9,227.47 9,231.90 127.2K
12:00 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:05 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:10 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:15 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:20 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:25 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:30 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:35 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:40 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:45 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:50 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
12:55 9,231.90 9,231.90 9,231.90 9,231.90 0.0K
13:00 9,231.90 9,231.90 9,219.89 9,219.89 129.7K
13:05 9,216.10 9,216.10 9,212.26 9,212.26 516.8K
13:10 9,212.26 9,212.26 9,212.26 9,212.26 104.7K
13:15 9,212.26 9,212.26 9,212.26 9,212.26 12.5K
13:20 9,212.26 9,212.26 9,192.66 9,192.66 220.8K
13:25 9,208.47 9,216.95 9,208.47 9,216.95 126.3K
13:30 9,213.15 9,213.15 9,201.14 9,201.14 201.7K
13:35 9,216.30 9,216.30 9,195.81 9,195.81 2,059.7K
13:40 9,195.81 9,207.18 9,195.81 9,207.18 119.9K
13:45 9,207.18 9,211.62 9,203.39 9,211.62 402.4K
13:50 9,207.18 9,211.62 9,194.91 9,194.91 570.5K
13:55 9,194.91 9,195.55 9,183.48 9,183.48 626.0K
14:00 9,179.05 9,179.69 9,175.26 9,179.69 502.9K
14:05 9,179.69 9,179.69 9,175.90 9,179.69 294.5K
14:10 9,175.90 9,175.90 9,159.84 9,159.84 361.9K
14:15 9,167.42 9,167.42 9,155.41 9,155.41 740.6K
14:20 9,155.41 9,159.20 9,155.41 9,159.20 597.4K
14:25 9,159.20 9,198.65 9,159.20 9,198.65 405.3K
14:30 9,183.48 9,183.48 9,170.57 9,174.40 420.3K
14:35 9,189.57 9,197.79 9,174.40 9,197.79 246.0K
14:40 9,197.79 9,201.84 9,197.79 9,200.83 625.2K
14:45 9,209.70 9,209.70 9,209.70 9,209.70 20.1K
14:50 9,199.70 9,199.70 9,199.70 9,199.70 1,889.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available