PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,276.89 9,307.22 9,276.89 9,289.16 215.0K
09:35 9,289.16 9,314.97 9,289.16 9,314.97 116.6K
09:40 9,326.35 9,356.67 9,326.35 9,356.67 623.4K
09:45 9,356.67 9,356.67 9,339.82 9,339.82 388.5K
09:50 9,347.40 9,347.40 9,331.34 9,331.34 125.6K
09:55 9,331.34 9,331.34 9,321.08 9,321.08 61.8K
10:00 9,304.12 9,304.12 9,288.71 9,288.71 94.0K
10:05 9,280.23 9,327.27 9,272.00 9,327.27 316.5K
10:10 9,327.27 9,327.27 9,327.27 9,327.27 15.1K
10:15 9,327.27 9,327.27 9,319.69 9,323.87 4.5K
10:20 9,323.87 9,327.66 9,323.23 9,323.23 15.6K
10:25 9,323.23 9,323.23 9,297.02 9,297.02 242.9K
10:30 9,297.02 9,297.02 9,284.11 9,288.54 15.4K
10:35 9,277.17 9,294.58 9,277.17 9,294.58 91.6K
10:40 9,303.06 9,306.85 9,303.06 9,306.85 93.9K
10:45 9,310.25 9,310.25 9,285.71 9,294.19 56.4K
10:50 9,302.67 9,316.04 9,291.49 9,316.04 157.0K
10:55 9,323.62 9,353.03 9,323.62 9,353.03 906.1K
11:00 9,361.89 9,379.88 9,361.89 9,379.88 341.1K
11:05 9,353.09 9,353.09 9,331.64 9,331.64 236.9K
11:10 9,335.43 9,360.87 9,335.43 9,360.87 36.0K
11:15 9,360.87 9,360.87 9,335.94 9,335.94 443.1K
11:20 9,331.51 9,331.51 9,331.51 9,331.51 15.5K
11:25 9,331.51 9,331.51 9,322.65 9,322.65 52.5K
11:30 9,318.21 9,318.21 9,302.15 9,306.59 167.5K
11:35 9,306.59 9,315.07 9,306.59 9,307.76 157.0K
11:40 9,307.76 9,337.12 9,307.76 9,337.12 222.1K
11:45 9,348.19 9,348.19 9,334.89 9,334.89 143.0K
11:50 9,334.89 9,334.89 9,334.89 9,334.89 31.0K
11:55 9,334.89 9,339.32 9,334.89 9,334.89 152.1K
12:00 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:05 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:10 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:15 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:20 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:25 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:30 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:35 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:40 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:45 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:50 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
12:55 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
13:00 9,334.89 9,335.53 9,334.89 9,335.53 56.4K
13:05 9,327.95 9,367.14 9,327.95 9,367.14 1,302.1K
13:10 9,370.94 9,384.23 9,369.07 9,369.07 53.7K
13:15 9,380.44 9,380.44 9,371.96 9,371.96 123.9K
13:20 9,371.96 9,380.44 9,320.88 9,320.88 252.3K
13:25 9,320.88 9,374.66 9,320.88 9,365.79 13.5K
13:30 9,361.36 9,361.36 9,352.03 9,352.03 207.8K
13:35 9,338.86 9,360.51 9,338.86 9,360.51 79.9K
13:40 9,367.32 9,418.00 9,355.95 9,418.00 444.8K
13:45 9,426.48 9,434.96 9,426.48 9,431.17 242.0K
13:50 9,431.17 9,434.96 9,390.64 9,390.64 37.3K
13:55 9,373.68 9,373.68 9,373.68 9,373.68 93.0K
14:00 9,366.10 9,366.10 9,341.14 9,363.88 295.4K
14:05 9,348.72 9,360.09 9,348.72 9,351.61 332.3K
14:10 9,360.09 9,360.09 9,327.20 9,342.36 552.5K
14:15 9,342.36 9,383.36 9,342.36 9,383.36 114.5K
14:20 9,380.67 9,380.67 9,363.56 9,363.56 363.7K
14:25 9,367.35 9,411.93 9,357.20 9,402.43 404.7K
14:30 9,406.22 9,412.57 9,402.43 9,412.57 250.6K
14:35 9,416.37 9,436.31 9,416.37 9,432.52 214.9K
14:40 9,432.52 9,435.30 9,427.08 9,427.08 460.5K
14:45 9,419.50 9,419.50 9,419.50 9,419.50 152.8K
14:50 9,417.70 9,417.70 9,417.70 9,417.70 1,062.6K
14:55 9,417.70 9,417.70 9,417.70 9,417.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available