PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,465.82 9,490.21 9,448.51 9,448.51 0.1K
09:35 9,413.05 9,481.99 9,413.05 9,475.82 0.2K
09:40 9,475.82 9,475.82 9,447.23 9,447.23 0.1K
09:45 9,469.01 9,469.01 9,452.05 9,452.05 0.2K
09:50 9,452.05 9,478.24 9,452.05 9,470.66 0.3K
09:55 9,478.24 9,478.24 9,457.49 9,457.49 0.2K
10:00 9,442.32 9,453.70 9,434.74 9,453.70 0.1K
10:05 9,470.66 9,470.66 9,447.91 9,451.70 0.1K
10:10 9,452.20 9,452.20 9,435.24 9,435.24 0.1K
10:15 9,435.24 9,436.59 9,435.24 9,436.59 0.0K
10:20 9,453.55 9,453.55 9,453.55 9,453.55 0.1K
10:25 9,453.55 9,472.27 9,453.55 9,472.27 0.0K
10:30 9,472.27 9,472.27 9,472.27 9,472.27 0.0K
10:35 9,472.27 9,472.27 9,467.13 9,467.13 0.0K
10:40 9,467.13 9,469.58 9,467.13 9,469.58 0.0K
10:45 9,458.20 9,458.20 9,443.48 9,454.86 0.0K
10:50 9,454.86 9,454.86 9,454.86 9,454.86 0.0K
10:55 9,447.27 9,447.27 9,438.79 9,438.79 0.0K
11:00 9,438.79 9,440.14 9,438.79 9,440.14 0.1K
11:05 9,440.14 9,447.72 9,440.14 9,447.72 0.0K
11:10 9,447.72 9,447.72 9,447.72 9,447.72 0.1K
11:15 9,447.72 9,453.44 9,447.72 9,453.44 0.0K
11:20 9,449.65 9,449.65 9,441.17 9,441.17 0.1K
11:25 9,441.17 9,441.17 9,441.17 9,441.17 0.1K
11:30 9,441.17 9,448.11 9,436.74 9,448.11 0.0K
11:35 9,463.72 9,465.07 9,456.20 9,456.20 0.1K
11:40 9,456.20 9,459.99 9,444.83 9,444.83 0.1K
11:45 9,444.83 9,444.83 9,441.04 9,441.04 0.1K
11:50 9,441.04 9,441.04 9,424.08 9,428.51 0.1K
11:55 9,428.51 9,428.51 9,428.51 9,428.51 0.0K
13:00 9,432.30 9,432.30 9,426.06 9,426.06 0.1K
13:05 9,426.06 9,460.89 9,426.06 9,460.89 0.8K
13:10 9,460.89 9,465.32 9,460.89 9,460.89 0.1K
13:15 9,460.89 9,460.89 9,443.98 9,443.98 0.0K
13:20 9,443.98 9,443.98 9,428.81 9,428.81 0.1K
13:25 9,428.81 9,443.98 9,428.81 9,443.98 0.1K
13:30 9,443.98 9,443.98 9,443.98 9,443.98 0.0K
13:35 9,448.41 9,462.93 9,448.41 9,459.14 0.3K
13:40 9,459.14 9,459.14 9,454.71 9,454.71 0.0K
13:45 9,446.23 9,446.23 9,415.90 9,415.90 0.1K
13:50 9,415.90 9,415.90 9,407.42 9,407.42 0.1K
13:55 9,407.42 9,412.11 9,407.42 9,412.11 0.1K
14:00 9,416.54 9,416.54 9,407.68 9,407.68 0.2K
14:05 9,407.68 9,411.47 9,402.99 9,402.99 0.3K
14:10 9,402.99 9,406.78 9,402.99 9,406.78 0.2K
14:15 9,406.78 9,414.36 9,406.78 9,414.36 0.0K
14:20 9,410.57 9,418.09 9,409.22 9,418.09 0.3K
14:25 9,418.09 9,425.67 9,418.09 9,425.67 0.2K
14:30 9,437.94 9,437.94 9,429.08 9,430.42 0.2K
14:35 9,419.05 9,446.61 9,406.78 9,446.61 0.8K
14:40 9,427.91 9,446.86 9,427.91 9,429.90 0.3K
14:45 9,429.90 9,429.90 9,429.90 9,429.90 0.0K
14:50 9,466.73 9,466.73 9,466.73 9,466.73 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available