PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,544.39 9,698.43 9,544.39 9,698.43 1,821.5K
09:35 9,710.06 9,710.06 9,696.63 9,697.08 751.1K
09:40 9,674.84 9,680.37 9,674.84 9,679.02 491.0K
09:45 9,678.38 9,678.38 9,631.29 9,636.88 1,169.8K
09:50 9,624.87 9,624.87 9,617.29 9,622.42 211.9K
09:55 9,623.77 9,649.21 9,623.77 9,630.52 165.8K
10:00 9,622.94 9,635.59 9,622.94 9,634.25 146.6K
10:05 9,634.25 9,634.25 9,612.08 9,633.85 149.1K
10:10 9,633.85 9,633.85 9,632.51 9,632.51 46.1K
10:15 9,645.68 9,645.68 9,641.89 9,641.89 139.4K
10:20 9,636.75 9,640.54 9,621.58 9,625.37 294.8K
10:25 9,625.37 9,630.33 9,615.16 9,630.33 197.4K
10:30 9,630.33 9,630.33 9,622.10 9,629.68 234.2K
10:35 9,631.03 9,631.03 9,597.56 9,602.25 192.2K
10:40 9,606.68 9,625.31 9,606.68 9,625.31 87.1K
10:45 9,625.31 9,625.31 9,625.31 9,625.31 54.0K
10:50 9,629.74 9,629.74 9,618.57 9,623.00 190.3K
10:55 9,606.03 9,606.03 9,606.03 9,606.03 415.4K
11:00 9,606.03 9,613.61 9,606.03 9,613.61 79.0K
11:05 9,613.61 9,622.47 9,605.13 9,605.13 15.4K
11:10 9,611.37 9,615.41 9,611.37 9,611.62 142.0K
11:15 9,615.41 9,615.41 9,607.18 9,610.98 134.1K
11:20 9,607.18 9,616.31 9,596.00 9,596.00 670.9K
11:25 9,594.72 9,605.09 9,594.72 9,605.09 188.1K
11:30 9,597.51 9,605.09 9,597.51 9,605.09 171.1K
11:35 9,613.57 9,622.11 9,608.30 9,622.11 630.9K
11:40 9,625.90 9,643.77 9,625.90 9,626.81 371.3K
11:45 9,626.81 9,640.03 9,626.81 9,632.91 1,026.9K
11:50 9,628.47 9,628.47 9,623.34 9,624.43 577.7K
11:55 9,623.09 9,626.17 9,621.74 9,626.17 87.8K
12:00 9,626.17 9,626.17 9,626.17 9,626.17 3.0K
12:05 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:10 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:15 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:20 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:25 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:30 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:35 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:40 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:45 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:50 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
12:55 9,626.17 9,626.17 9,626.17 9,626.17 0.0K
13:00 9,626.17 9,626.17 9,614.61 9,619.99 86.8K
13:05 9,635.17 9,656.24 9,635.17 9,656.24 108.4K
13:10 9,656.24 9,664.72 9,656.24 9,660.29 132.5K
13:15 9,660.29 9,664.74 9,659.35 9,664.74 188.0K
13:20 9,641.35 9,659.21 9,640.00 9,659.21 543.3K
13:25 9,663.25 9,674.03 9,663.25 9,670.94 708.4K
13:30 9,672.68 9,682.50 9,672.68 9,673.57 187.9K
13:35 9,676.27 9,713.02 9,676.27 9,713.02 531.6K
13:40 9,713.02 9,713.02 9,700.89 9,707.53 494.4K
13:45 9,698.95 9,710.32 9,693.81 9,710.32 115.0K
13:50 9,700.04 9,706.92 9,691.12 9,706.92 470.0K
13:55 9,706.92 9,706.92 9,706.92 9,706.92 62.4K
14:00 9,706.92 9,706.92 9,689.01 9,691.45 258.4K
14:05 9,692.80 9,707.06 9,692.80 9,698.12 200.1K
14:10 9,708.15 9,708.15 9,699.29 9,700.13 233.3K
14:15 9,697.89 9,716.47 9,689.03 9,716.47 624.4K
14:20 9,712.04 9,722.69 9,681.70 9,722.69 146.8K
14:25 9,727.12 9,789.66 9,727.12 9,789.66 536.6K
14:30 9,806.58 9,821.29 9,795.94 9,818.59 445.3K
14:35 9,806.32 9,814.80 9,741.13 9,741.13 262.8K
14:40 9,750.06 9,798.45 9,739.99 9,794.02 225.6K
14:45 9,706.31 9,706.31 9,706.31 9,706.31 559.6K
14:50 9,746.73 9,746.73 9,746.73 9,746.73 1,712.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available