PHS Mining And Oil

PSMO
🏛️ philippines →
13,246.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,756.92 9,756.92 9,717.55 9,726.03 478.5K
09:35 9,714.65 9,730.50 9,618.85 9,730.50 525.1K
09:40 9,733.20 9,733.20 9,698.18 9,708.01 399.5K
09:45 9,710.70 9,712.05 9,659.25 9,659.25 422.6K
09:50 9,653.86 9,653.86 9,627.97 9,627.97 648.8K
09:55 9,627.97 9,627.97 9,573.65 9,586.95 355.6K
10:00 9,586.95 9,608.34 9,585.60 9,603.21 869.0K
10:05 9,603.21 9,624.41 9,603.21 9,615.93 356.8K
10:10 9,651.39 9,652.93 9,650.04 9,652.93 143.8K
10:15 9,641.31 9,659.87 9,641.31 9,659.87 200.6K
10:20 9,624.79 9,624.79 9,623.44 9,623.44 474.8K
10:25 9,627.49 9,630.18 9,621.70 9,621.70 51.5K
10:30 9,616.31 9,616.31 9,603.83 9,607.87 346.2K
10:35 9,607.87 9,630.68 9,607.87 9,630.68 51.1K
10:40 9,638.26 9,650.74 9,638.26 9,650.74 66.0K
10:45 9,634.48 9,638.27 9,634.23 9,638.27 300.8K
10:50 9,638.27 9,638.27 9,634.23 9,634.23 91.0K
10:55 9,634.23 9,635.57 9,628.45 9,628.45 124.9K
11:00 9,625.75 9,637.13 9,625.75 9,637.13 189.9K
11:05 9,637.13 9,645.61 9,619.40 9,619.40 389.6K
11:10 9,619.40 9,626.98 9,619.40 9,626.98 2.0K
11:15 9,626.98 9,626.98 9,608.67 9,626.40 238.2K
11:20 9,626.40 9,635.33 9,626.40 9,632.54 167.0K
11:25 9,632.54 9,632.54 9,590.40 9,590.40 548.3K
11:30 9,594.19 9,594.19 9,594.19 9,594.19 20.8K
11:35 9,594.19 9,610.25 9,594.19 9,610.25 17.1K
11:40 9,610.25 9,610.25 9,587.45 9,595.03 124.3K
11:45 9,597.73 9,605.31 9,596.83 9,605.31 79.7K
11:50 9,605.31 9,616.10 9,605.31 9,616.10 12.6K
11:55 9,613.53 9,613.53 9,613.53 9,613.53 185.8K
12:00 9,605.05 9,605.05 9,605.05 9,605.05 9.0K
12:05 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:10 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:15 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:20 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:25 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:30 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:35 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:40 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:45 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:50 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
12:55 9,605.05 9,605.05 9,605.05 9,605.05 0.0K
13:00 9,605.05 9,639.23 9,605.05 9,635.19 103.8K
13:05 9,631.39 9,635.19 9,631.39 9,635.19 59.4K
13:10 9,641.76 9,649.34 9,641.76 9,649.34 73.5K
13:15 9,649.34 9,649.34 9,645.55 9,645.55 18.8K
13:20 9,611.44 9,636.88 9,611.44 9,636.88 41.8K
13:25 9,640.92 9,675.68 9,640.92 9,675.68 51.2K
13:30 9,678.37 9,682.41 9,678.37 9,682.41 133.1K
13:35 9,675.68 9,675.68 9,660.25 9,660.25 162.0K
13:40 9,660.25 9,660.25 9,651.77 9,651.77 1.0K
13:45 9,651.77 9,659.35 9,651.77 9,659.35 9.0K
13:50 9,655.56 9,655.56 9,653.11 9,653.11 65.4K
13:55 9,649.32 9,693.77 9,649.32 9,693.77 215.9K
14:00 9,693.77 9,693.77 9,675.53 9,677.97 72.0K
14:05 9,673.93 9,681.06 9,672.58 9,681.06 245.8K
14:10 9,690.39 9,694.18 9,672.01 9,672.01 268.4K
14:15 9,672.01 9,698.52 9,665.98 9,698.52 271.1K
14:20 9,708.55 9,727.52 9,708.55 9,727.52 364.0K
14:25 9,739.79 9,742.24 9,733.76 9,733.76 98.1K
14:30 9,729.97 9,752.13 9,692.18 9,705.80 112.8K
14:35 9,705.80 9,705.80 9,698.22 9,705.80 106.5K
14:40 9,703.11 9,703.11 9,676.32 9,676.32 162.9K
14:45 9,647.33 9,647.33 9,647.33 9,647.33 53.9K
14:50 9,651.96 9,651.96 9,651.96 9,651.96 1,161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available