PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,651.96 9,660.75 9,611.57 9,611.57 162.2K
09:35 9,601.10 9,601.10 9,587.87 9,587.87 30.6K
09:40 9,574.57 9,601.11 9,574.57 9,592.24 47.4K
09:45 9,592.24 9,592.24 9,565.27 9,565.27 199.8K
09:50 9,553.89 9,553.89 9,553.89 9,553.89 12.6K
09:55 9,547.41 9,549.40 9,543.62 9,549.40 186.1K
10:00 9,533.54 9,533.54 9,520.57 9,530.00 196.4K
10:05 9,537.58 9,537.58 9,537.58 9,537.58 36.7K
10:10 9,537.58 9,537.58 9,530.00 9,530.00 27.3K
10:15 9,531.74 9,531.74 9,509.89 9,509.89 60.8K
10:20 9,517.47 9,523.26 9,514.78 9,523.26 73.0K
10:25 9,523.26 9,527.55 9,523.26 9,527.55 63.0K
10:30 9,526.59 9,531.02 9,524.29 9,524.29 182.8K
10:35 9,529.68 9,529.68 9,517.73 9,517.73 332.4K
10:40 9,531.02 9,581.90 9,531.02 9,555.64 160.4K
10:45 9,555.64 9,565.91 9,555.64 9,565.91 98.6K
10:50 9,565.91 9,565.91 9,555.44 9,559.23 142.8K
10:55 9,532.29 9,536.72 9,452.37 9,452.37 1,343.1K
11:00 9,460.59 9,501.07 9,460.59 9,501.07 338.8K
11:05 9,501.07 9,508.65 9,499.78 9,499.78 18.7K
11:10 9,499.78 9,499.78 9,483.79 9,483.79 28.0K
11:15 9,482.44 9,482.44 9,477.06 9,477.06 131.3K
11:20 9,473.01 9,475.00 9,473.01 9,475.00 26.0K
11:25 9,472.55 9,472.55 9,460.74 9,468.12 180.3K
11:30 9,468.12 9,479.75 9,468.12 9,479.75 141.7K
11:35 9,479.75 9,481.55 9,479.75 9,481.55 66.6K
11:40 9,481.55 9,481.55 9,465.75 9,468.26 158.8K
11:45 9,468.26 9,474.61 9,456.88 9,474.61 11.4K
11:50 9,474.61 9,477.40 9,474.61 9,477.40 10.0K
11:55 9,477.40 9,488.77 9,477.40 9,488.77 10.6K
12:00 9,477.21 9,477.21 9,477.21 9,477.21 6.3K
12:05 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:10 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:15 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:20 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:25 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:30 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:35 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:40 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:45 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:50 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
12:55 9,477.21 9,477.21 9,477.21 9,477.21 0.0K
13:00 9,477.21 9,477.21 9,473.42 9,477.21 16.3K
13:05 9,479.91 9,479.91 9,477.12 9,477.12 60.3K
13:10 9,477.12 9,489.39 9,477.12 9,489.39 99.4K
13:15 9,485.60 9,485.60 9,460.41 9,462.79 425.8K
13:20 9,456.05 9,464.23 9,456.05 9,464.23 199.0K
13:25 9,464.23 9,464.23 9,407.95 9,407.95 1,182.1K
13:30 9,402.56 9,419.32 9,402.56 9,419.32 54.1K
13:35 9,453.24 9,453.24 9,448.81 9,453.24 13.0K
13:40 9,419.32 9,436.09 9,412.38 9,436.09 334.8K
13:45 9,440.14 9,440.14 9,427.87 9,427.87 299.5K
13:50 9,424.07 9,432.55 9,424.05 9,424.05 209.0K
13:55 9,426.84 9,435.32 9,423.70 9,431.28 155.1K
14:00 9,432.63 9,461.15 9,432.63 9,459.80 104.5K
14:05 9,455.76 9,459.80 9,455.76 9,457.11 27.1K
14:10 9,457.11 9,458.52 9,455.83 9,458.52 11.5K
14:15 9,458.52 9,458.52 9,429.29 9,433.72 27.4K
14:20 9,442.40 9,445.09 9,441.30 9,442.65 129.0K
14:25 9,442.65 9,447.08 9,419.55 9,419.55 84.0K
14:30 9,436.51 9,444.34 9,410.46 9,444.34 132.2K
14:35 9,439.91 9,439.91 9,390.41 9,394.84 168.7K
14:40 9,385.91 9,385.91 9,381.48 9,381.48 119.0K
14:45 9,381.48 9,381.48 9,381.48 9,381.48 20.7K
14:50 9,396.37 9,396.37 9,396.37 9,396.37 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available