PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,393.16 9,462.22 9,393.16 9,462.22 31.2K
09:35 9,462.22 9,462.22 9,438.13 9,438.13 146.4K
09:40 9,438.13 9,460.88 9,438.13 9,460.88 28.6K
09:45 9,494.80 9,494.80 9,472.05 9,472.05 105.9K
09:50 9,472.05 9,473.99 9,472.05 9,472.64 18.4K
09:55 9,472.64 9,472.64 9,443.54 9,444.89 61.3K
10:00 9,444.89 9,444.89 9,388.42 9,388.42 25.4K
10:05 9,388.42 9,388.42 9,361.83 9,361.83 56.1K
10:10 9,361.83 9,373.44 9,361.83 9,373.44 357.7K
10:15 9,360.14 9,373.44 9,358.27 9,372.09 155.0K
10:20 9,370.74 9,372.48 9,360.66 9,360.66 124.9K
10:25 9,356.62 9,356.62 9,341.46 9,341.46 83.5K
10:30 9,341.46 9,341.46 9,333.24 9,333.24 59.0K
10:35 9,333.24 9,342.81 9,333.24 9,342.81 66.3K
10:40 9,338.37 9,352.84 9,338.37 9,352.84 41.6K
10:45 9,355.54 9,355.54 9,344.16 9,347.95 283.7K
10:50 9,347.95 9,361.82 9,347.95 9,361.82 444.0K
10:55 9,361.82 9,383.22 9,361.82 9,383.22 17.0K
11:00 9,372.05 9,373.39 9,372.05 9,373.39 108.0K
11:05 9,373.39 9,383.92 9,373.39 9,383.92 35.0K
11:10 9,383.92 9,383.92 9,358.48 9,358.48 29.7K
11:15 9,358.48 9,361.18 9,358.48 9,361.18 11.5K
11:20 9,352.95 9,357.38 9,352.95 9,357.38 48.9K
11:25 9,357.38 9,363.17 9,354.69 9,363.17 71.9K
11:30 9,363.17 9,363.17 9,346.86 9,346.86 157.3K
11:35 9,346.86 9,351.30 9,346.86 9,346.86 20.8K
11:40 9,346.86 9,355.34 9,340.18 9,340.18 137.8K
11:45 9,336.39 9,336.39 9,336.39 9,336.39 36.5K
11:50 9,327.52 9,335.11 9,327.52 9,335.11 124.8K
11:55 9,335.11 9,335.11 9,317.38 9,317.38 231.4K
12:00 9,324.11 9,324.11 9,324.11 9,324.11 1.0K
12:05 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:10 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:15 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:20 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:25 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:30 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:35 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:40 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:45 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:50 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
12:55 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
13:00 9,324.11 9,324.11 9,253.96 9,253.96 732.1K
13:05 9,200.14 9,241.13 9,200.14 9,228.86 372.4K
13:10 9,228.86 9,341.86 9,228.86 9,341.86 65.0K
13:15 9,341.86 9,343.22 9,308.85 9,308.85 192.3K
13:20 9,308.85 9,320.22 9,246.41 9,246.41 283.8K
13:25 9,246.41 9,246.41 9,246.41 9,246.41 226.0K
13:30 9,250.46 9,250.46 9,197.38 9,237.92 1,026.5K
13:35 9,233.23 9,245.50 9,233.23 9,245.50 133.3K
13:40 9,237.92 9,237.92 9,206.89 9,206.89 3,181.5K
13:45 9,203.10 9,218.26 9,203.10 9,203.10 449.5K
13:50 9,203.10 9,213.83 9,202.46 9,213.83 146.3K
13:55 9,206.25 9,218.26 9,206.25 9,218.26 152.3K
14:00 9,218.26 9,218.26 9,210.68 9,218.26 341.4K
14:05 9,217.36 9,217.36 9,198.41 9,198.41 1,610.0K
14:10 9,217.36 9,217.36 9,217.36 9,217.36 240.8K
14:15 9,194.54 9,210.35 9,194.54 9,210.35 117.8K
14:20 9,228.07 9,260.33 9,219.59 9,260.33 1,708.7K
14:25 9,260.33 9,260.33 9,260.33 9,260.33 69.0K
14:30 9,260.33 9,260.33 9,252.10 9,252.10 36.1K
14:35 9,252.10 9,252.10 9,225.51 9,229.94 308.6K
14:40 9,210.35 9,210.99 9,192.62 9,192.62 916.0K
14:45 9,204.45 9,204.45 9,204.45 9,204.45 155.4K
14:50 9,175.61 9,175.61 9,175.61 9,175.61 3,652.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available