PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,214.16 9,214.16 9,210.12 9,210.12 31.3K
09:35 9,202.99 9,242.88 9,198.56 9,240.09 137.0K
09:40 9,240.09 9,240.09 9,156.97 9,156.97 289.2K
09:45 9,153.18 9,177.52 9,152.08 9,152.08 771.5K
09:50 9,143.22 9,147.01 9,124.14 9,124.14 118.5K
09:55 9,124.14 9,152.08 9,124.14 9,152.08 1,467.5K
10:00 9,138.78 9,138.78 9,137.39 9,138.74 134.8K
10:05 9,125.44 9,125.44 9,078.67 9,078.67 647.5K
10:10 9,100.83 9,123.57 9,094.93 9,094.93 538.5K
10:15 9,098.72 9,098.72 9,098.72 9,098.72 320.8K
10:20 9,106.30 9,117.67 9,106.30 9,117.67 77.7K
10:25 9,109.58 9,121.85 9,109.58 9,121.85 327.7K
10:30 9,121.85 9,127.24 9,114.27 9,127.24 29.8K
10:35 9,127.24 9,128.64 9,113.57 9,113.57 43.8K
10:40 9,118.00 9,118.00 9,118.00 9,118.00 95.8K
10:45 9,118.00 9,122.44 9,117.05 9,117.05 248.9K
10:50 9,117.05 9,117.05 9,104.14 9,112.62 52.0K
10:55 9,115.31 9,119.10 9,114.67 9,119.10 485.6K
11:00 9,123.53 9,123.53 9,112.82 9,112.82 41.8K
11:05 9,112.82 9,118.21 9,112.82 9,118.21 14.0K
11:10 9,127.08 9,129.47 9,127.08 9,129.47 15.1K
11:15 9,121.25 9,121.25 9,113.67 9,113.67 68.2K
11:20 9,113.67 9,114.95 9,102.30 9,114.95 287.4K
11:25 9,114.95 9,114.95 9,114.95 9,114.95 35.5K
11:30 9,114.95 9,118.74 9,114.95 9,118.74 2.0K
11:35 9,109.88 9,133.26 9,109.88 9,128.83 68.0K
11:40 9,128.83 9,130.96 9,126.53 9,130.96 18.5K
11:45 9,130.96 9,132.31 9,130.96 9,132.31 31.5K
11:50 9,157.75 9,157.75 9,135.00 9,135.00 183.3K
11:55 9,122.52 9,123.87 9,110.23 9,110.23 788.3K
12:00 9,127.96 9,127.96 9,127.96 9,127.96 9.8K
12:05 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:10 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:15 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:20 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:25 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:30 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:35 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:40 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:45 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:50 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
12:55 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
13:00 9,127.96 9,127.96 9,120.38 9,120.38 392.6K
13:05 9,120.38 9,120.38 9,079.90 9,079.90 1,313.5K
13:10 9,087.48 9,087.48 9,087.48 9,087.48 70.3K
13:15 9,087.48 9,100.78 9,085.62 9,085.62 690.1K
13:20 9,085.62 9,093.45 9,081.43 9,081.43 1,017.9K
13:25 9,042.44 9,046.23 9,038.01 9,038.01 872.4K
13:30 9,046.49 9,052.97 9,045.39 9,049.08 1,372.0K
13:35 9,052.87 9,065.15 9,052.87 9,065.15 72.1K
13:40 9,065.15 9,065.15 9,061.35 9,061.35 107.6K
13:45 9,061.35 9,065.79 9,061.35 9,065.79 188.2K
13:50 9,065.79 9,074.27 9,065.79 9,068.03 147.9K
13:55 9,064.24 9,065.58 9,048.62 9,048.62 177.2K
14:00 9,044.83 9,045.61 9,025.38 9,025.38 480.4K
14:05 9,025.38 9,040.54 9,021.59 9,021.59 559.8K
14:10 9,021.59 9,026.02 9,021.59 9,021.59 315.3K
14:15 9,040.54 9,044.97 9,040.54 9,044.97 333.1K
14:20 9,044.97 9,048.76 9,027.82 9,027.82 578.3K
14:25 9,024.03 9,032.25 9,024.03 9,028.46 392.5K
14:30 9,028.46 9,028.46 9,028.46 9,028.46 70.3K
14:35 9,025.38 9,038.99 9,025.38 9,038.99 380.1K
14:40 9,038.99 9,060.86 9,034.56 9,060.86 1,016.4K
14:45 9,068.44 9,068.44 9,068.44 9,068.44 9.8K
14:50 9,140.91 9,140.91 9,140.91 9,140.91 2,116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available