PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,490.72 9,490.72 9,473.16 9,473.16 250.2K
09:35 9,501.48 9,520.20 9,501.48 9,520.20 72.7K
09:40 9,517.05 9,517.05 9,499.10 9,505.34 490.6K
09:45 9,530.30 9,530.30 9,519.86 9,522.10 175.3K
09:50 9,522.10 9,522.10 9,509.13 9,509.13 132.3K
09:55 9,509.13 9,509.13 9,500.65 9,500.65 29.0K
10:00 9,513.94 9,513.94 9,464.10 9,467.89 93.1K
10:05 9,467.89 9,483.05 9,467.89 9,483.05 13.3K
10:10 9,483.05 9,483.05 9,483.05 9,483.05 5.0K
10:15 9,483.05 9,490.18 9,483.05 9,490.18 37.0K
10:20 9,490.18 9,490.18 9,452.54 9,475.05 93.9K
10:25 9,481.29 9,485.97 9,477.49 9,485.97 19.1K
10:30 9,485.97 9,502.03 9,468.59 9,468.59 247.2K
10:35 9,468.59 9,477.07 9,468.59 9,473.28 168.1K
10:40 9,467.04 9,481.35 9,466.19 9,481.35 1,886.5K
10:45 9,477.31 9,481.10 9,477.31 9,481.10 671.5K
10:50 9,477.31 9,484.89 9,477.31 9,484.89 6.9K
10:55 9,484.89 9,484.89 9,477.31 9,477.31 4.6K
11:00 9,477.31 9,484.89 9,477.31 9,480.46 84.3K
11:05 9,480.46 9,480.46 9,480.46 9,480.46 2.0K
11:10 9,480.46 9,480.46 9,458.30 9,458.30 169.6K
11:15 9,458.30 9,458.30 9,455.51 9,455.51 436.0K
11:20 9,455.51 9,455.51 9,449.27 9,449.27 121.5K
11:25 9,447.92 9,447.92 9,447.92 9,447.92 142.2K
11:30 9,447.92 9,455.50 9,440.34 9,447.42 70.7K
11:35 9,446.03 9,446.03 9,444.68 9,444.68 117.0K
11:40 9,418.14 9,418.14 9,418.14 9,418.14 145.9K
11:45 9,413.71 9,413.71 9,413.71 9,413.71 42.7K
11:50 9,413.71 9,429.98 9,413.71 9,429.98 202.0K
11:55 9,429.98 9,433.17 9,429.98 9,433.17 13.0K
12:00 9,427.99 9,427.99 9,427.99 9,427.99 151.0K
12:05 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:10 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:15 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:20 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:25 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:30 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:35 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:40 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:45 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:50 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
12:55 9,427.99 9,427.99 9,427.99 9,427.99 0.0K
13:00 9,427.99 9,427.99 9,419.90 9,426.64 43.2K
13:05 9,426.64 9,426.64 9,426.64 9,426.64 16.0K
13:10 9,426.64 9,426.64 9,422.21 9,422.21 39.5K
13:15 9,422.21 9,433.03 9,422.21 9,433.03 36.0K
13:20 9,430.91 9,430.92 9,426.49 9,429.71 392.9K
13:25 9,428.11 9,432.55 9,428.11 9,432.55 143.2K
13:30 9,432.55 9,433.82 9,429.39 9,430.03 11.7K
13:35 9,430.03 9,430.03 9,414.80 9,414.80 151.0K
13:40 9,418.59 9,419.23 9,418.59 9,419.23 85.5K
13:45 9,419.23 9,427.98 9,417.95 9,427.98 272.1K
13:50 9,427.98 9,427.98 9,415.96 9,423.54 240.9K
13:55 9,423.54 9,432.34 9,423.54 9,432.34 14.2K
14:00 9,435.03 9,435.03 9,420.39 9,420.39 363.9K
14:05 9,412.81 9,420.39 9,412.81 9,413.77 98.0K
14:10 9,413.77 9,415.38 9,412.59 9,412.59 8.0K
14:15 9,409.04 9,413.48 9,409.04 9,413.48 307.8K
14:20 9,417.20 9,421.31 9,415.53 9,415.53 110.1K
14:25 9,424.01 9,437.85 9,415.21 9,437.85 672.8K
14:30 9,437.85 9,437.85 9,424.55 9,424.55 178.0K
14:35 9,424.55 9,443.93 9,424.55 9,436.35 264.3K
14:40 9,436.35 9,448.36 9,436.35 9,438.04 353.4K
14:45 9,449.99 9,449.99 9,449.99 9,449.99 35.0K
14:50 9,411.98 9,411.98 9,411.98 9,411.98 1,187.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available