PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,418.34 9,418.34 9,371.40 9,371.40 418.1K
09:35 9,333.49 9,341.97 9,323.01 9,323.01 486.7K
09:40 9,264.80 9,320.25 9,254.83 9,320.25 2,004.9K
09:45 9,320.25 9,320.25 9,320.25 9,320.25 1,764.2K
09:50 9,312.66 9,312.66 9,292.69 9,292.69 313.0K
09:55 9,300.28 9,300.28 9,250.30 9,250.30 1,248.9K
10:00 9,256.57 9,261.01 9,237.62 9,237.62 1,082.1K
10:05 9,246.54 9,246.54 9,242.11 9,244.68 1,604.7K
10:10 9,212.51 9,227.67 9,212.51 9,216.30 742.7K
10:15 9,224.78 9,224.78 9,216.56 9,216.56 555.6K
10:20 9,229.85 9,229.85 9,206.51 9,206.51 1,221.5K
10:25 9,145.24 9,161.74 9,125.64 9,161.74 5,356.3K
10:30 9,161.74 9,161.74 9,161.74 9,161.74 896.2K
10:35 9,161.74 9,202.53 9,161.74 9,202.53 1,128.1K
10:40 9,202.53 9,209.80 9,195.40 9,209.80 311.5K
10:45 9,209.80 9,242.68 9,209.80 9,214.69 1,681.4K
10:50 9,234.29 9,242.51 9,234.29 9,242.51 649.7K
10:55 9,240.67 9,240.67 9,236.87 9,240.67 321.5K
11:00 9,228.01 9,228.01 9,219.53 9,227.01 96.2K
11:05 9,226.11 9,227.96 9,209.25 9,209.25 249.2K
11:10 9,197.87 9,197.87 9,185.65 9,185.65 316.3K
11:15 9,185.65 9,204.61 9,185.65 9,204.61 577.5K
11:20 9,204.61 9,206.00 9,201.82 9,206.00 71.6K
11:25 9,206.00 9,206.00 9,202.21 9,202.21 146.5K
11:30 9,202.21 9,202.21 9,202.21 9,202.21 83.0K
11:35 9,189.73 9,189.73 9,178.10 9,178.10 121.4K
11:40 9,178.10 9,178.10 9,174.31 9,174.31 355.7K
11:45 9,178.10 9,178.10 9,178.10 9,178.10 373.9K
11:50 9,178.10 9,178.10 9,178.10 9,178.10 95.1K
11:55 9,181.89 9,213.62 9,181.89 9,213.62 283.2K
12:00 9,221.21 9,221.21 9,221.21 9,221.21 2.2K
12:05 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:10 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:15 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:20 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:25 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:30 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:35 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:40 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:45 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:50 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:55 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
13:00 9,221.21 9,269.19 9,221.21 9,269.19 1,456.6K
13:05 9,269.19 9,269.19 9,249.34 9,249.34 35.2K
13:10 9,249.34 9,249.34 9,241.12 9,241.12 47.8K
13:15 9,237.33 9,244.91 9,204.37 9,208.17 282.3K
13:20 9,208.17 9,221.83 9,208.17 9,221.83 93.3K
13:25 9,213.60 9,213.60 9,187.07 9,187.07 422.3K
13:30 9,187.07 9,211.55 9,187.07 9,211.55 48.0K
13:35 9,211.55 9,211.55 9,205.31 9,205.31 11.5K
13:40 9,202.62 9,205.06 9,202.62 9,205.06 235.8K
13:45 9,205.06 9,214.69 9,205.06 9,214.69 260.2K
13:50 9,214.69 9,243.20 9,214.69 9,221.04 168.6K
13:55 9,223.49 9,227.49 9,216.11 9,218.87 77.8K
14:00 9,241.03 9,241.03 9,201.35 9,201.35 59.1K
14:05 9,201.35 9,206.43 9,201.35 9,206.43 43.0K
14:10 9,206.43 9,226.29 9,206.43 9,226.29 140.8K
14:15 9,230.08 9,246.55 9,221.60 9,238.97 229.6K
14:20 9,238.97 9,246.55 9,238.97 9,238.97 21.4K
14:25 9,244.86 9,249.68 9,240.43 9,249.68 80.9K
14:30 9,249.68 9,256.87 9,241.71 9,241.71 466.7K
14:35 9,233.23 9,242.09 9,233.23 9,242.09 494.8K
14:40 9,249.03 9,251.41 9,240.29 9,247.71 154.1K
14:45 9,259.72 9,259.72 9,259.72 9,259.72 36.4K
14:50 9,253.28 9,253.28 9,253.28 9,253.28 833.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available