PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,058.16 9,058.16 8,920.82 8,928.40 1,319.5K
09:35 8,928.40 9,029.06 8,928.40 9,020.84 520.2K
09:40 9,003.75 9,023.80 9,003.75 9,023.80 83.2K
09:45 9,023.80 9,027.59 9,008.64 9,024.44 464.5K
09:50 8,994.12 8,994.12 8,974.56 8,978.45 430.8K
09:55 8,974.01 9,005.62 8,974.01 9,005.62 20.7K
10:00 9,005.62 9,017.64 9,005.62 9,013.85 18.9K
10:05 9,013.85 9,013.85 8,985.59 8,992.97 54.7K
10:10 9,013.85 9,013.85 9,000.55 9,000.55 323.3K
10:15 8,988.93 8,997.79 8,984.50 8,997.79 107.6K
10:20 8,997.79 8,997.79 8,989.29 8,989.29 107.0K
10:25 9,002.59 9,002.59 8,977.28 8,977.28 26.5K
10:30 8,989.29 8,989.29 8,980.81 8,980.81 167.6K
10:35 8,980.81 8,984.60 8,972.33 8,976.38 64.1K
10:40 8,976.38 8,987.75 8,975.48 8,987.75 141.1K
10:45 8,987.75 8,989.03 8,980.17 8,989.03 123.4K
10:50 8,989.03 8,989.03 8,977.66 8,977.66 73.2K
10:55 8,992.82 8,992.82 8,977.66 8,977.66 7.3K
11:00 8,984.88 8,984.88 8,967.15 8,970.94 9.5K
11:05 8,970.94 8,977.30 8,959.57 8,977.30 118.3K
11:10 8,977.30 8,993.36 8,977.30 8,993.36 257.9K
11:15 8,993.36 8,993.36 8,975.63 8,975.63 158.5K
11:20 8,975.63 8,975.63 8,958.67 8,958.67 33.5K
11:25 8,967.15 8,974.73 8,966.25 8,966.25 38.1K
11:30 8,967.15 8,967.15 8,951.29 8,951.29 24.4K
11:35 8,951.29 8,964.58 8,951.29 8,964.58 17.5K
11:40 8,951.29 8,969.91 8,943.71 8,969.91 180.8K
11:45 8,969.91 8,977.65 8,969.91 8,977.65 52.5K
11:50 8,977.65 8,977.65 8,960.57 8,960.57 34.2K
11:55 8,960.57 8,964.36 8,960.57 8,964.36 4.7K
12:00 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:05 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:10 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:15 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:20 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:25 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:30 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:35 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:40 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:45 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:50 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
12:55 8,964.36 8,964.36 8,964.36 8,964.36 0.0K
13:00 8,964.36 8,964.36 8,953.26 8,953.26 80.4K
13:05 8,953.26 8,993.15 8,953.26 8,993.15 342.9K
13:10 8,982.73 8,982.73 8,975.15 8,978.94 144.0K
13:15 8,982.73 8,982.73 8,982.41 8,982.41 122.9K
13:20 8,934.04 8,944.97 8,934.04 8,944.97 58.9K
13:25 8,944.97 8,948.76 8,931.80 8,931.80 127.0K
13:30 8,910.92 8,936.87 8,910.92 8,936.87 641.7K
13:35 8,932.44 8,936.87 8,932.44 8,936.87 435.9K
13:40 8,936.87 8,936.87 8,933.08 8,936.87 94.9K
13:45 8,929.29 8,929.29 8,922.99 8,926.78 1,311.1K
13:50 8,915.52 8,915.52 8,877.61 8,877.61 1,533.5K
13:55 8,887.89 8,891.68 8,879.03 8,881.54 344.1K
14:00 8,882.18 8,887.25 8,860.56 8,860.56 445.3K
14:05 8,852.08 8,861.90 8,842.31 8,861.90 1,869.9K
14:10 8,861.90 8,861.90 8,815.84 8,820.27 1,795.4K
14:15 8,831.65 8,840.51 8,824.71 8,829.14 905.4K
14:20 8,829.14 8,838.96 8,828.68 8,834.42 526.6K
14:25 8,840.90 8,840.90 8,833.32 8,840.90 210.8K
14:30 8,836.47 8,836.47 8,824.04 8,825.89 1,195.7K
14:35 8,815.82 8,815.82 8,813.77 8,813.77 745.3K
14:40 8,817.56 8,840.15 8,817.56 8,840.15 1,971.4K
14:45 8,821.35 8,821.35 8,821.35 8,821.35 374.1K
14:50 8,808.23 8,808.23 8,808.23 8,808.23 3,694.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available