PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,848.70 8,875.24 8,848.70 8,870.81 112.2K
09:35 8,886.80 8,896.05 8,852.69 8,896.05 303.9K
09:40 8,896.05 8,896.05 8,880.89 8,880.89 30.5K
09:45 8,873.30 8,876.73 8,848.21 8,848.21 416.3K
09:50 8,848.21 8,852.64 8,848.21 8,852.64 59.6K
09:55 8,852.64 8,852.64 8,848.21 8,848.21 89.8K
10:00 8,847.31 8,847.31 8,843.52 8,843.52 71.5K
10:05 8,843.52 8,843.52 8,839.73 8,842.67 89.0K
10:10 8,842.67 8,855.58 8,842.67 8,855.58 349.2K
10:15 8,855.58 8,860.38 8,852.80 8,860.38 1,139.7K
10:20 8,871.75 8,879.33 8,871.75 8,879.33 188.7K
10:25 8,879.33 8,879.33 8,866.85 8,866.85 24.0K
10:30 8,866.85 8,866.85 8,865.21 8,865.21 519.4K
10:35 8,865.21 8,865.21 8,852.25 8,857.58 132.2K
10:40 8,865.17 8,865.17 8,848.21 8,865.17 1,595.1K
10:45 8,857.58 8,865.17 8,839.73 8,839.73 202.3K
10:50 8,835.94 8,839.73 8,835.94 8,835.94 34.4K
10:55 8,835.94 8,835.94 8,831.14 8,831.14 132.4K
11:00 8,862.87 8,871.35 8,862.87 8,871.35 144.0K
11:05 8,871.35 8,890.06 8,871.35 8,886.27 393.1K
11:10 8,890.06 8,897.65 8,886.27 8,897.65 7.9K
11:15 8,897.65 8,897.65 8,885.63 8,885.63 9.4K
11:20 8,897.65 8,897.65 8,895.04 8,895.04 844.7K
11:25 8,890.61 8,890.61 8,879.24 8,885.95 1,127.3K
11:30 8,897.33 8,897.33 8,882.16 8,882.16 70.8K
11:35 8,882.16 8,885.95 8,882.16 8,885.95 73.2K
11:40 8,885.95 8,885.95 8,873.04 8,884.69 339.2K
11:45 8,879.90 8,894.47 8,879.90 8,894.47 1,061.9K
11:50 8,898.26 8,950.08 8,898.26 8,950.08 3,001.7K
11:55 8,960.11 8,960.11 8,946.18 8,946.18 1,344.9K
12:00 8,948.96 8,948.96 8,948.96 8,948.96 74.0K
12:05 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:10 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:15 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:20 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:25 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:30 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:35 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:40 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:45 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:50 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
12:55 8,948.96 8,948.96 8,948.96 8,948.96 0.0K
13:00 8,948.96 8,948.96 8,926.55 8,932.24 1,010.1K
13:05 8,934.03 8,935.81 8,927.45 8,927.45 820.2K
13:10 8,924.34 8,935.49 8,924.34 8,928.39 1,111.6K
13:15 8,927.04 8,930.83 8,924.26 8,930.83 191.0K
13:20 8,930.83 8,933.62 8,930.83 8,930.83 504.7K
13:25 8,930.83 8,933.62 8,930.83 8,933.62 52.0K
13:30 8,933.62 8,937.41 8,933.62 8,937.41 177.5K
13:35 8,937.41 8,937.41 8,900.31 8,900.31 527.0K
13:40 8,895.87 8,900.31 8,874.37 8,874.37 1,200.1K
13:45 8,875.71 8,878.50 8,875.71 8,875.71 570.8K
13:50 8,878.50 8,882.29 8,878.50 8,882.29 348.1K
13:55 8,880.65 8,883.48 8,880.65 8,880.69 812.3K
14:00 8,880.69 8,884.48 8,880.69 8,883.48 506.8K
14:05 8,880.92 8,883.62 8,877.04 8,877.04 410.2K
14:10 8,877.04 8,880.83 8,873.25 8,880.83 359.4K
14:15 8,880.83 8,883.62 8,856.35 8,856.35 2,742.3K
14:20 8,861.92 8,861.92 8,853.56 8,855.21 1,699.0K
14:25 8,855.21 8,855.21 8,832.32 8,850.91 928.0K
14:30 8,856.48 8,859.68 8,856.48 8,856.89 673.0K
14:35 8,789.05 8,789.05 8,772.11 8,772.11 2,573.0K
14:40 8,774.89 8,774.89 8,766.53 8,766.53 1,614.3K
14:45 8,772.47 8,772.47 8,772.47 8,772.47 94.5K
14:50 8,772.65 8,772.65 8,772.65 8,772.65 6,838.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available