PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,952.58 8,977.45 8,922.45 8,952.00 4,999.4K
09:35 8,969.22 9,019.28 8,952.28 9,019.28 806.9K
09:40 8,989.27 8,996.85 8,952.25 8,977.79 2,634.2K
09:45 8,975.00 8,975.00 8,943.67 8,952.03 1,783.0K
09:50 8,974.19 8,974.19 8,918.91 8,924.62 702.4K
09:55 8,939.54 8,939.54 8,939.54 8,939.54 207.3K
10:00 8,939.54 8,946.74 8,933.83 8,946.74 120.3K
10:05 8,941.94 8,941.94 8,909.66 8,909.66 92.7K
10:10 8,909.66 8,920.66 8,909.66 8,920.66 612.2K
10:15 8,917.88 8,929.69 8,917.88 8,926.90 1,770.7K
10:20 8,926.90 8,940.18 8,923.11 8,940.18 3,658.2K
10:25 8,937.39 8,937.39 8,930.81 8,930.81 3,573.6K
10:30 8,930.81 8,930.81 8,926.38 8,928.03 2,169.1K
10:35 8,929.03 8,931.82 8,929.03 8,931.82 391.1K
10:40 8,935.61 8,935.61 8,927.13 8,927.13 212.0K
10:45 8,923.34 8,938.50 8,923.34 8,938.50 740.4K
10:50 8,917.99 8,931.92 8,917.99 8,917.99 2,559.7K
10:55 8,917.99 8,920.78 8,916.34 8,920.78 396.5K
11:00 8,923.56 8,924.66 8,916.39 8,916.39 801.1K
11:05 8,916.39 8,916.39 8,908.17 8,912.60 102.9K
11:10 8,912.60 8,915.39 8,911.60 8,911.60 107.0K
11:15 8,911.60 8,911.60 8,897.66 8,897.66 2,764.4K
11:20 8,885.19 8,890.76 8,880.39 8,890.76 2,909.2K
11:25 8,882.40 8,887.97 8,882.40 8,885.19 611.0K
11:30 8,890.76 8,890.76 8,876.82 8,876.82 2,743.3K
11:35 8,875.57 8,891.65 8,875.57 8,891.65 2,222.5K
11:40 8,903.31 8,922.68 8,903.31 8,922.68 2,534.1K
11:45 8,922.59 8,940.68 8,922.59 8,927.38 1,725.0K
11:50 8,927.38 8,938.65 8,927.38 8,938.65 138.8K
11:55 8,958.02 8,975.75 8,958.02 8,974.41 507.0K
12:00 8,974.41 8,974.41 8,974.41 8,974.41 161.1K
12:05 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:10 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:15 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:20 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:25 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:30 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:35 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:40 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:45 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:50 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
12:55 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
13:00 8,974.41 8,974.41 8,948.05 8,948.05 490.0K
13:05 8,956.91 8,985.65 8,956.91 8,985.65 457.7K
13:10 8,985.65 9,000.82 8,985.65 8,990.95 731.8K
13:15 8,999.81 9,029.70 8,995.88 9,029.70 809.2K
13:20 9,040.91 9,052.56 9,018.75 9,034.81 805.6K
13:25 9,034.81 9,056.97 9,034.81 9,056.97 106.6K
13:30 9,056.97 9,056.97 9,044.96 9,046.46 152.0K
13:35 9,034.45 9,034.45 8,985.69 8,985.69 940.6K
13:40 8,985.69 8,998.67 8,984.37 8,984.37 2,090.8K
13:45 8,984.37 9,000.17 8,984.37 9,000.17 490.8K
13:50 9,000.17 9,000.17 8,984.48 8,984.48 226.6K
13:55 8,984.48 9,002.52 8,984.48 9,002.52 410.1K
14:00 9,002.52 9,002.52 8,998.09 8,998.09 124.0K
14:05 8,998.09 8,998.09 8,987.08 8,993.16 808.7K
14:10 8,978.98 8,978.98 8,966.19 8,973.41 2,374.1K
14:15 8,976.20 8,976.20 8,967.97 8,967.97 481.8K
14:20 8,967.97 8,967.97 8,946.20 8,958.47 620.8K
14:25 8,954.68 8,974.55 8,954.68 8,974.55 986.2K
14:30 8,974.55 8,974.55 8,946.73 8,946.73 229.3K
14:35 8,942.94 8,942.94 8,940.15 8,942.94 325.3K
14:40 8,938.51 8,966.97 8,938.51 8,966.97 283.3K
14:45 8,958.75 8,958.75 8,958.75 8,958.75 276.1K
14:50 8,975.11 8,975.11 8,975.11 8,975.11 1,995.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available