PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,018.16 9,100.44 9,018.16 9,088.43 513.3K
09:35 9,104.88 9,142.20 9,104.88 9,142.20 1,023.0K
09:40 9,147.64 9,147.64 9,113.05 9,113.05 783.0K
09:45 9,113.05 9,113.05 9,075.23 9,101.82 568.2K
09:50 9,101.82 9,174.57 9,078.01 9,174.57 469.0K
09:55 9,197.31 9,197.31 9,179.58 9,180.08 440.1K
10:00 9,168.71 9,168.71 9,165.92 9,165.92 51.0K
10:05 9,165.92 9,204.40 9,154.49 9,154.49 143.5K
10:10 9,154.49 9,154.49 9,151.79 9,151.79 46.0K
10:15 9,151.79 9,151.79 9,100.01 9,100.01 77.5K
10:20 9,097.23 9,097.23 9,079.88 9,079.88 419.0K
10:25 9,079.88 9,085.60 9,071.30 9,071.30 104.8K
10:30 9,082.67 9,087.88 9,073.15 9,087.88 585.8K
10:35 9,096.75 9,096.75 9,081.58 9,081.58 326.6K
10:40 9,081.58 9,081.58 9,081.58 9,081.58 21.6K
10:45 9,081.58 9,081.58 9,081.58 9,081.58 2.1K
10:50 9,081.58 9,081.58 9,074.37 9,074.37 156.2K
10:55 9,074.37 9,078.80 9,074.37 9,074.37 2.3K
11:00 9,074.37 9,078.80 9,074.37 9,078.80 117.1K
11:05 9,078.80 9,078.80 9,061.07 9,074.37 96.1K
11:10 9,074.37 9,074.37 9,044.98 9,044.98 137.9K
11:15 9,050.56 9,063.86 9,037.26 9,063.86 143.7K
11:20 9,063.86 9,081.20 9,063.86 9,081.20 155.1K
11:25 9,081.20 9,081.20 9,081.20 9,081.20 176.0K
11:30 9,081.20 9,087.94 9,081.20 9,087.94 86.0K
11:35 9,087.94 9,088.58 9,084.14 9,088.58 114.3K
11:40 9,088.58 9,104.38 9,088.58 9,104.38 407.3K
11:45 9,096.80 9,096.80 9,096.80 9,096.80 362.9K
11:50 9,094.01 9,094.01 9,085.15 9,085.15 217.5K
11:55 9,085.15 9,092.37 9,085.15 9,092.37 97.5K
12:00 9,092.37 9,092.37 9,092.37 9,092.37 10.0K
12:05 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:10 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:15 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:20 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:25 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:30 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:35 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:40 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:45 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:50 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
12:55 9,092.37 9,092.37 9,092.37 9,092.37 0.0K
13:00 9,092.37 9,092.37 9,071.99 9,074.78 470.3K
13:05 9,074.78 9,083.64 9,070.35 9,083.64 217.0K
13:10 9,083.64 9,126.04 9,083.64 9,126.04 638.7K
13:15 9,109.60 9,114.67 9,101.38 9,114.67 121.6K
13:20 9,114.67 9,126.04 9,114.67 9,126.04 82.3K
13:25 9,109.08 9,117.56 9,109.08 9,117.56 77.0K
13:30 9,117.56 9,117.56 9,101.50 9,101.50 116.0K
13:35 9,101.50 9,101.50 9,097.07 9,099.86 7.7K
13:40 9,099.86 9,099.86 9,095.43 9,097.07 63.0K
13:45 9,104.65 9,107.44 9,099.86 9,099.86 25.0K
13:50 9,108.34 9,108.34 9,059.31 9,059.31 397.1K
13:55 9,063.75 9,068.18 9,063.75 9,068.18 524.8K
14:00 9,072.61 9,072.61 9,043.57 9,043.57 764.1K
14:05 9,044.21 9,044.85 9,036.63 9,044.85 308.7K
14:10 9,044.85 9,044.85 9,038.11 9,038.11 606.0K
14:15 9,038.11 9,041.91 9,038.11 9,041.91 84.2K
14:20 9,041.91 9,041.91 9,037.37 9,037.37 115.3K
14:25 9,037.37 9,071.48 9,033.57 9,071.48 369.4K
14:30 9,085.81 9,085.81 9,074.44 9,074.44 209.1K
14:35 9,073.80 9,073.80 9,054.78 9,062.37 1,955.4K
14:40 9,062.37 9,066.66 9,051.49 9,051.49 728.4K
14:45 9,043.01 9,043.01 9,043.01 9,043.01 108.8K
14:50 9,058.44 9,058.44 9,058.44 9,058.44 3,748.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available