PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,064.67 9,064.67 9,064.67 9,064.67 55.4K
09:35 9,064.67 9,064.67 9,064.67 9,064.67 1.0K
09:40 9,064.67 9,064.67 9,037.59 9,037.59 180.4K
09:45 9,037.59 9,063.54 9,028.72 9,063.54 96.0K
09:50 9,044.82 9,078.94 9,044.82 9,078.94 655.9K
09:55 9,092.88 9,114.62 9,092.88 9,114.62 421.5K
10:00 9,114.62 9,114.62 9,091.88 9,091.88 7.4K
10:05 9,085.14 9,093.22 9,076.66 9,093.22 61.0K
10:10 9,087.74 9,092.88 9,087.74 9,092.88 271.4K
10:15 9,090.09 9,094.53 9,090.09 9,090.09 228.9K
10:20 9,098.57 9,098.57 9,054.18 9,054.18 151.8K
10:25 9,054.18 9,054.18 9,044.80 9,044.80 82.3K
10:30 9,037.22 9,037.22 9,021.52 9,021.52 577.1K
10:35 9,021.52 9,032.79 9,021.52 9,032.79 104.3K
10:40 9,032.79 9,035.57 9,032.79 9,035.57 72.9K
10:45 9,035.57 9,035.57 9,034.23 9,034.23 143.9K
10:50 9,037.01 9,037.01 9,028.53 9,028.53 100.4K
10:55 9,032.97 9,072.86 9,028.53 9,059.56 1,249.8K
11:00 9,059.56 9,084.89 9,051.08 9,084.89 277.2K
11:05 9,067.16 9,097.81 9,067.16 9,097.81 117.6K
11:10 9,115.53 9,119.97 9,089.33 9,095.04 719.8K
11:15 9,088.96 9,088.96 9,066.80 9,066.80 297.1K
11:20 9,066.80 9,078.43 9,066.80 9,078.43 305.2K
11:25 9,081.22 9,083.25 9,063.87 9,081.60 413.0K
11:30 9,081.60 9,081.60 9,056.29 9,056.29 137.3K
11:35 9,068.03 9,068.03 9,063.59 9,066.38 365.4K
11:40 9,066.38 9,066.38 9,063.59 9,063.59 36.5K
11:45 9,072.07 9,089.80 9,069.96 9,081.33 155.5K
11:50 9,079.41 9,092.32 9,079.41 9,092.32 258.4K
11:55 9,093.67 9,107.48 9,090.52 9,107.48 97.3K
12:00 9,107.48 9,107.48 9,107.48 9,107.48 20.0K
12:05 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:10 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:15 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:20 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:25 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:30 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:35 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:40 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:45 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:50 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
12:55 9,107.48 9,107.48 9,107.48 9,107.48 0.0K
13:00 9,107.48 9,107.48 9,098.62 9,103.05 11.4K
13:05 9,094.57 9,099.00 9,094.57 9,099.00 147.8K
13:10 9,096.22 9,103.43 9,094.57 9,099.00 29.5K
13:15 9,103.43 9,104.08 9,099.64 9,099.64 252.7K
13:20 9,108.51 9,124.99 9,106.39 9,124.99 1,067.7K
13:25 9,137.52 9,137.52 9,124.61 9,125.25 1,522.1K
13:30 9,120.82 9,136.51 9,120.82 9,136.51 431.6K
13:35 9,136.51 9,173.33 9,136.51 9,164.44 1,078.1K
13:40 9,211.49 9,246.51 9,186.77 9,199.68 3,928.2K
13:45 9,191.20 9,191.20 9,170.96 9,173.52 448.6K
13:50 9,173.52 9,207.82 9,173.52 9,207.82 1,722.8K
13:55 9,207.82 9,234.42 9,199.34 9,234.42 1,684.4K
14:00 9,222.40 9,226.83 9,218.61 9,226.83 428.0K
14:05 9,223.04 9,226.83 9,201.24 9,201.24 1,568.8K
14:10 9,192.76 9,192.76 9,185.18 9,185.18 150.0K
14:15 9,176.32 9,179.10 9,155.28 9,155.28 834.8K
14:20 9,151.48 9,202.63 9,151.48 9,202.63 761.9K
14:25 9,198.84 9,248.30 9,198.84 9,248.30 956.0K
14:30 9,248.30 9,249.32 9,228.06 9,249.32 1,040.3K
14:35 9,257.80 9,257.80 9,236.28 9,236.28 342.1K
14:40 9,228.06 9,228.06 9,178.44 9,182.23 1,177.2K
14:45 9,242.36 9,242.36 9,242.36 9,242.36 546.1K
14:50 9,210.57 9,210.57 9,210.57 9,210.57 2,953.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available