PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,258.04 9,258.04 9,224.60 9,243.67 301.4K
09:35 9,246.46 9,261.12 9,240.88 9,247.82 181.9K
09:40 9,274.92 9,290.41 9,253.40 9,290.41 1,519.0K
09:45 9,280.96 9,324.87 9,280.96 9,324.87 470.3K
09:50 9,333.73 9,347.03 9,333.73 9,334.88 1,453.9K
09:55 9,346.25 9,350.18 9,318.45 9,318.45 874.2K
10:00 9,309.08 9,314.80 9,301.50 9,314.80 256.2K
10:05 9,322.38 9,329.85 9,280.84 9,280.84 40.4K
10:10 9,311.87 9,323.24 9,311.87 9,314.38 86.1K
10:15 9,329.54 9,341.68 9,325.75 9,341.68 820.7K
10:20 9,346.11 9,348.90 9,344.47 9,348.90 672.7K
10:25 9,318.51 9,318.51 9,303.72 9,303.72 247.1K
10:30 9,303.72 9,332.91 9,303.72 9,332.91 578.8K
10:35 9,336.71 9,341.14 9,313.06 9,313.06 280.4K
10:40 9,316.85 9,316.85 9,281.39 9,281.39 116.0K
10:45 9,286.08 9,286.08 9,283.30 9,283.30 247.9K
10:50 9,283.30 9,295.95 9,268.13 9,295.95 314.5K
10:55 9,295.95 9,295.95 9,294.45 9,294.45 321.8K
11:00 9,282.18 9,300.70 9,281.71 9,300.70 112.7K
11:05 9,296.91 9,319.48 9,292.48 9,319.48 717.7K
11:10 9,319.48 9,319.48 9,294.52 9,298.32 602.3K
11:15 9,298.32 9,302.75 9,298.32 9,302.75 54.1K
11:20 9,302.75 9,305.53 9,299.75 9,299.75 69.3K
11:25 9,295.32 9,304.19 9,283.37 9,283.37 345.2K
11:30 9,281.59 9,299.50 9,281.59 9,287.35 1,133.6K
11:35 9,287.35 9,300.50 9,287.35 9,296.71 257.0K
11:40 9,296.71 9,301.79 9,284.70 9,284.70 222.3K
11:45 9,309.62 9,309.62 9,305.19 9,305.19 121.3K
11:50 9,305.19 9,315.01 9,305.19 9,311.22 82.0K
11:55 9,303.39 9,303.39 9,298.96 9,303.39 75.3K
12:00 9,307.18 9,307.18 9,307.18 9,307.18 36.2K
12:05 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:10 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:15 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:20 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:25 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:30 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:35 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:40 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:45 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:50 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
12:55 9,307.18 9,307.18 9,307.18 9,307.18 0.0K
13:00 9,307.18 9,309.37 9,301.14 9,309.37 289.2K
13:05 9,305.58 9,310.65 9,301.79 9,310.65 336.3K
13:10 9,302.17 9,302.17 9,302.17 9,302.17 318.9K
13:15 9,302.17 9,310.01 9,298.74 9,298.74 333.4K
13:20 9,294.31 9,310.01 9,294.31 9,301.53 30.3K
13:25 9,310.76 9,310.76 9,306.32 9,306.32 773.5K
13:30 9,313.91 9,313.91 9,302.53 9,302.53 808.0K
13:35 9,298.74 9,319.27 9,298.74 9,319.27 279.1K
13:40 9,319.27 9,324.41 9,314.84 9,318.63 464.6K
13:45 9,331.54 9,334.33 9,331.54 9,334.33 105.6K
13:50 9,322.05 9,326.74 9,312.68 9,316.47 802.0K
13:55 9,319.55 9,322.71 9,302.21 9,322.71 322.1K
14:00 9,322.71 9,322.71 9,318.27 9,318.27 110.1K
14:05 9,290.87 9,298.45 9,275.92 9,275.92 286.9K
14:10 9,275.92 9,275.92 9,258.32 9,258.32 528.3K
14:15 9,258.32 9,287.55 9,258.32 9,287.55 203.3K
14:20 9,279.07 9,279.07 9,275.28 9,275.28 162.3K
14:25 9,279.07 9,279.07 9,271.49 9,271.49 186.2K
14:30 9,275.92 9,275.92 9,271.49 9,271.49 275.3K
14:35 9,275.28 9,290.74 9,230.70 9,290.74 326.5K
14:40 9,290.74 9,295.81 9,289.32 9,289.32 279.4K
14:45 9,289.32 9,289.32 9,289.32 9,289.32 36.8K
14:50 9,282.44 9,282.44 9,282.44 9,282.44 1,691.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available