PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,281.63 9,281.63 9,234.15 9,246.68 466.6K
09:35 9,226.82 9,230.61 9,208.12 9,208.12 387.9K
09:40 9,214.39 9,221.03 9,195.44 9,195.44 287.9K
09:45 9,200.13 9,244.39 9,200.13 9,244.39 124.2K
09:50 9,227.43 9,244.39 9,227.43 9,236.03 382.1K
09:55 9,236.03 9,241.61 9,228.31 9,228.31 108.4K
10:00 9,228.31 9,249.33 9,228.31 9,234.17 262.1K
10:05 9,234.17 9,234.17 9,215.32 9,215.32 121.3K
10:10 9,214.36 9,257.60 9,214.36 9,257.60 676.6K
10:15 9,239.93 9,239.93 9,224.53 9,232.89 877.7K
10:20 9,255.63 9,255.63 9,238.41 9,238.41 466.3K
10:25 9,238.41 9,238.41 9,205.84 9,205.84 89.1K
10:30 9,211.41 9,211.41 9,169.55 9,169.55 167.6K
10:35 9,178.03 9,178.03 9,156.69 9,156.69 557.4K
10:40 9,152.25 9,152.25 9,149.47 9,149.47 140.3K
10:45 9,157.95 9,171.63 9,152.25 9,171.63 105.0K
10:50 9,180.11 9,188.97 9,180.11 9,188.97 277.3K
10:55 9,188.97 9,188.97 9,180.49 9,183.28 204.3K
11:00 9,186.07 9,207.23 9,184.72 9,207.23 98.7K
11:05 9,188.52 9,188.52 9,188.52 9,188.52 104.0K
11:10 9,179.59 9,188.07 9,179.59 9,180.48 226.5K
11:15 9,164.10 9,164.10 9,149.94 9,149.94 504.0K
11:20 9,148.60 9,148.60 9,100.20 9,100.20 1,285.0K
11:25 9,108.68 9,129.59 9,100.20 9,129.59 179.1K
11:30 9,129.59 9,129.59 9,117.31 9,125.79 207.8K
11:35 9,125.79 9,125.79 9,103.63 9,108.07 41.0K
11:40 9,111.86 9,116.29 9,106.78 9,106.78 87.8K
11:45 9,106.78 9,106.78 9,097.92 9,097.92 207.7K
11:50 9,086.65 9,095.13 9,086.65 9,095.13 63.8K
11:55 9,077.40 9,118.07 9,077.40 9,114.03 1,356.4K
12:00 9,114.03 9,114.03 9,114.03 9,114.03 33.0K
12:05 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:10 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:15 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:20 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:25 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:30 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:35 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:40 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:45 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:50 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
12:55 9,114.03 9,114.03 9,114.03 9,114.03 0.0K
13:00 9,114.03 9,114.03 9,086.33 9,086.33 643.6K
13:05 9,094.81 9,129.61 9,094.81 9,129.61 809.5K
13:10 9,129.61 9,129.61 9,084.02 9,084.02 136.4K
13:15 9,088.45 9,110.61 9,088.45 9,106.18 264.8K
13:20 9,106.18 9,142.07 9,106.18 9,142.07 193.3K
13:25 9,145.86 9,145.86 9,114.45 9,114.45 420.4K
13:30 9,104.24 9,172.08 9,104.24 9,147.53 2,179.5K
13:35 9,147.53 9,187.43 9,147.53 9,187.43 178.4K
13:40 9,204.39 9,238.18 9,204.39 9,238.18 1,272.9K
13:45 9,229.70 9,255.45 9,222.30 9,239.63 1,080.4K
13:50 9,235.20 9,292.82 9,235.20 9,284.34 642.4K
13:55 9,233.97 9,268.40 9,233.97 9,268.40 738.6K
14:00 9,261.67 9,276.83 9,246.09 9,246.09 1,854.2K
14:05 9,254.96 9,254.96 9,242.05 9,242.05 178.5K
14:10 9,254.57 9,254.57 9,242.05 9,250.53 203.9K
14:15 9,248.88 9,248.88 9,240.66 9,241.55 459.3K
14:20 9,237.12 9,243.60 9,234.99 9,239.81 531.6K
14:25 9,239.81 9,243.86 9,217.91 9,243.86 665.8K
14:30 9,248.39 9,249.39 9,241.81 9,241.81 369.9K
14:35 9,241.81 9,241.81 9,221.47 9,221.47 685.8K
14:40 9,204.13 9,224.85 9,204.13 9,224.85 812.4K
14:45 9,249.80 9,249.80 9,249.80 9,249.80 146.0K
14:50 9,263.62 9,263.62 9,263.62 9,263.62 2,430.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available