PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,456.39 9,456.39 9,384.12 9,450.92 894.8K
09:35 9,450.92 9,450.92 9,432.55 9,432.55 64.9K
09:40 9,419.26 9,422.34 9,359.70 9,359.70 417.2K
09:45 9,379.57 9,384.68 9,362.52 9,362.52 267.5K
09:50 9,373.89 9,373.89 9,334.94 9,357.95 302.5K
09:55 9,322.49 9,328.06 9,286.56 9,286.56 180.4K
10:00 9,308.72 9,308.72 9,289.77 9,293.56 239.5K
10:05 9,293.56 9,302.42 9,287.26 9,287.26 221.5K
10:10 9,300.55 9,319.95 9,272.22 9,319.95 452.2K
10:15 9,315.52 9,315.52 9,293.88 9,293.88 344.0K
10:20 9,289.19 9,306.36 9,289.19 9,306.36 123.0K
10:25 9,280.92 9,286.81 9,277.94 9,277.94 158.4K
10:30 9,286.81 9,323.23 9,277.68 9,278.32 622.6K
10:35 9,278.32 9,283.52 9,252.88 9,252.88 281.3K
10:40 9,242.64 9,295.45 9,242.64 9,295.45 443.0K
10:45 9,273.41 9,308.23 9,258.97 9,308.23 415.4K
10:50 9,313.62 9,331.92 9,306.48 9,306.48 433.7K
10:55 9,319.01 9,319.01 9,302.13 9,302.13 534.0K
11:00 9,302.13 9,302.13 9,285.68 9,285.68 57.9K
11:05 9,312.92 9,312.92 9,251.65 9,251.65 911.4K
11:10 9,251.65 9,253.17 9,250.39 9,253.17 23.1K
11:15 9,284.20 9,284.84 9,280.41 9,280.41 217.3K
11:20 9,275.59 9,290.76 9,275.59 9,290.76 274.6K
11:25 9,315.43 9,315.43 9,315.43 9,315.43 186.7K
11:30 9,315.43 9,342.60 9,315.43 9,342.60 297.9K
11:35 9,351.08 9,366.24 9,351.08 9,366.24 76.0K
11:40 9,366.24 9,366.24 9,351.52 9,351.52 529.8K
11:45 9,350.18 9,359.61 9,350.18 9,359.61 194.1K
11:50 9,359.61 9,359.61 9,340.40 9,340.40 48.0K
11:55 9,340.40 9,340.40 9,331.54 9,331.54 372.3K
12:00 9,334.32 9,334.32 9,334.32 9,334.32 30.3K
12:05 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:10 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:15 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:20 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:25 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:30 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:35 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:40 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:45 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:50 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
12:55 9,334.32 9,334.32 9,334.32 9,334.32 0.0K
13:00 9,334.32 9,334.32 9,321.71 9,321.71 180.8K
13:05 9,322.61 9,322.61 9,276.97 9,276.97 539.9K
13:10 9,276.97 9,276.97 9,269.39 9,269.39 96.6K
13:15 9,278.31 9,304.91 9,278.31 9,300.48 93.7K
13:20 9,304.91 9,304.91 9,295.08 9,295.08 144.2K
13:25 9,292.29 9,301.32 9,292.29 9,301.32 18.0K
13:30 9,301.32 9,301.32 9,282.37 9,286.80 472.9K
13:35 9,273.50 9,273.50 9,269.07 9,269.07 105.4K
13:40 9,269.07 9,273.89 9,269.07 9,273.89 236.7K
13:45 9,275.53 9,293.39 9,275.53 9,293.39 190.4K
13:50 9,296.18 9,296.18 9,288.96 9,288.96 34.4K
13:55 9,302.13 9,310.35 9,301.87 9,301.87 157.8K
14:00 9,301.87 9,301.87 9,267.95 9,267.95 881.8K
14:05 9,267.95 9,267.95 9,225.55 9,230.24 1,699.8K
14:10 9,230.24 9,232.04 9,228.89 9,230.05 69.9K
14:15 9,230.05 9,251.45 9,230.05 9,247.01 33.8K
14:20 9,247.01 9,254.23 9,247.01 9,254.23 164.2K
14:25 9,249.80 9,249.80 9,229.50 9,229.50 338.2K
14:30 9,234.93 9,260.76 9,234.93 9,260.76 287.4K
14:35 9,260.76 9,284.42 9,260.76 9,284.42 360.3K
14:40 9,288.86 9,302.15 9,285.19 9,294.06 330.6K
14:45 9,319.88 9,319.88 9,319.88 9,319.88 191.2K
14:50 9,330.87 9,330.87 9,330.87 9,330.87 913.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available