PHS Mining And Oil

PSMO
🏛️ philippines →
12,837.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,263.53 9,263.53 9,173.01 9,173.01 84.0K
09:35 9,172.63 9,185.11 9,147.05 9,155.85 305.6K
09:40 9,178.60 9,178.60 9,149.88 9,149.88 144.8K
09:45 9,149.88 9,149.88 9,149.88 9,149.88 76.9K
09:50 9,149.88 9,213.16 9,149.88 9,204.93 33.3K
09:55 9,204.93 9,217.66 9,204.93 9,217.66 39.3K
10:00 9,217.66 9,217.66 9,217.66 9,217.66 6.5K
10:05 9,217.66 9,217.66 9,200.25 9,200.25 10.0K
10:10 9,203.35 9,216.26 9,194.87 9,216.26 102.6K
10:15 9,220.05 9,224.48 9,207.52 9,207.52 71.9K
10:20 9,203.09 9,226.13 9,203.09 9,221.76 132.5K
10:25 9,238.20 9,254.01 9,238.20 9,254.01 89.2K
10:30 9,246.63 9,246.63 9,246.23 9,246.23 305.6K
10:35 9,281.30 9,281.30 9,281.30 9,281.30 14.0K
10:40 9,272.82 9,272.82 9,247.87 9,247.87 488.5K
10:45 9,239.01 9,257.88 9,239.01 9,257.88 281.1K
10:50 9,257.88 9,261.67 9,254.01 9,254.01 93.4K
10:55 9,254.01 9,254.01 9,237.95 9,237.95 373.9K
11:00 9,242.38 9,242.38 9,225.42 9,225.42 106.8K
11:05 9,216.94 9,221.84 9,216.94 9,221.84 244.8K
11:10 9,221.84 9,221.84 9,208.92 9,217.40 432.5K
11:15 9,217.40 9,225.88 9,217.40 9,225.88 30.6K
11:20 9,225.88 9,225.88 9,211.83 9,211.83 192.0K
11:25 9,222.91 9,238.60 9,222.91 9,238.60 139.0K
11:30 9,234.56 9,234.56 9,234.56 9,234.56 100.1K
11:35 9,234.56 9,249.73 9,234.56 9,243.04 14.3K
11:40 9,243.04 9,262.75 9,243.04 9,262.75 60.7K
11:45 9,284.53 9,285.40 9,275.66 9,285.40 239.7K
11:50 9,288.18 9,291.97 9,288.18 9,291.97 32.6K
11:55 9,291.97 9,309.78 9,284.39 9,309.78 150.0K
12:00 9,292.69 9,292.69 9,292.69 9,292.69 24.0K
12:05 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:10 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:15 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:20 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:25 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:30 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:35 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:40 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:45 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:50 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
12:55 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
13:00 9,292.69 9,297.13 9,292.69 9,297.13 12.0K
13:05 9,297.13 9,297.13 9,297.13 9,297.13 14.0K
13:10 9,293.09 9,305.36 9,293.09 9,305.36 45.1K
13:15 9,305.36 9,305.36 9,305.36 9,305.36 27.0K
13:20 9,305.36 9,305.36 9,305.36 9,305.36 13.0K
13:25 9,305.36 9,305.36 9,293.09 9,301.57 81.2K
13:30 9,301.57 9,310.43 9,301.57 9,310.43 85.0K
13:35 9,318.01 9,318.01 9,318.01 9,318.01 92.5K
13:40 9,326.49 9,326.49 9,300.71 9,300.71 216.2K
13:45 9,308.29 9,308.29 9,293.78 9,293.78 156.0K
13:50 9,293.78 9,294.68 9,286.20 9,286.20 36.0K
13:55 9,286.20 9,302.01 9,286.20 9,293.14 95.3K
14:00 9,293.14 9,293.14 9,289.35 9,289.35 91.8K
14:05 9,263.91 9,272.78 9,263.91 9,272.78 193.1K
14:10 9,272.78 9,279.26 9,272.78 9,279.26 86.0K
14:15 9,279.26 9,279.26 9,279.26 9,279.26 40.2K
14:20 9,275.21 9,279.65 9,275.21 9,275.21 293.8K
14:25 9,283.69 9,283.69 9,254.31 9,254.31 533.2K
14:30 9,243.14 9,256.95 9,239.60 9,256.95 298.1K
14:35 9,239.60 9,256.05 9,239.60 9,255.60 268.8K
14:40 9,251.81 9,255.60 9,251.81 9,254.60 108.0K
14:45 9,257.36 9,257.36 9,257.36 9,257.36 51.4K
14:50 9,272.39 9,272.39 9,272.39 9,272.39 1,218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available