PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,550.91 9,550.91 9,524.97 9,539.14 293.3K
09:35 9,528.46 9,528.46 9,470.92 9,475.88 1,376.0K
09:40 9,482.75 9,482.75 9,472.90 9,472.90 2,265.5K
09:45 9,461.90 9,461.90 9,454.20 9,454.20 1,048.5K
09:50 9,445.78 9,466.77 9,445.78 9,465.39 570.5K
09:55 9,470.38 9,470.38 9,460.56 9,462.93 4,512.0K
10:00 9,456.54 9,463.53 9,448.41 9,463.53 190.5K
10:05 9,463.53 9,463.53 9,451.64 9,455.90 242.9K
10:10 9,458.69 9,469.00 9,458.69 9,468.80 678.1K
10:15 9,456.03 9,478.28 9,456.03 9,478.28 460.0K
10:20 9,475.53 9,522.01 9,475.53 9,522.01 349.2K
10:25 9,533.66 9,533.66 9,523.46 9,523.46 920.9K
10:30 9,526.21 9,531.62 9,523.20 9,531.62 560.4K
10:35 9,535.88 9,548.94 9,535.88 9,538.63 452.8K
10:40 9,548.94 9,548.94 9,536.01 9,543.07 715.3K
10:45 9,536.69 9,537.70 9,494.51 9,494.51 996.1K
10:50 9,496.60 9,499.31 9,495.05 9,499.31 194.5K
10:55 9,496.21 9,512.82 9,492.92 9,512.82 192.5K
11:00 9,512.82 9,519.21 9,512.82 9,512.96 60.9K
11:05 9,512.96 9,520.56 9,512.96 9,520.56 172.4K
11:10 9,517.13 9,525.75 9,515.44 9,525.75 213.0K
11:15 9,511.18 9,518.05 9,496.06 9,496.06 444.6K
11:20 9,496.06 9,496.06 9,496.06 9,496.06 16.1K
11:25 9,506.37 9,509.83 9,499.32 9,509.83 484.7K
11:30 9,515.32 9,516.21 9,509.83 9,514.66 399.2K
11:35 9,509.96 9,509.96 9,498.11 9,506.35 87.7K
11:40 9,516.66 9,523.05 9,516.66 9,523.05 52.9K
11:45 9,523.05 9,526.15 9,518.38 9,521.82 153.6K
11:50 9,516.32 9,521.82 9,507.18 9,507.18 287.6K
11:55 9,500.31 9,505.17 9,500.31 9,505.17 402.9K
12:00 9,494.86 9,494.86 9,494.86 9,494.86 52.1K
12:05 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:10 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:15 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:20 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:25 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:30 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:35 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:40 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:45 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:50 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
12:55 9,494.86 9,494.86 9,494.86 9,494.86 0.0K
13:00 9,494.86 9,511.56 9,488.58 9,488.58 204.5K
13:05 9,485.83 9,487.72 9,485.83 9,487.72 125.5K
13:10 9,497.12 9,498.91 9,492.52 9,498.91 429.1K
13:15 9,498.91 9,514.72 9,498.91 9,514.72 129.4K
13:20 9,514.72 9,520.59 9,513.17 9,520.59 468.2K
13:25 9,520.59 9,529.20 9,520.59 9,529.20 131.2K
13:30 9,527.65 9,527.65 9,518.17 9,518.17 400.5K
13:35 9,525.05 9,525.05 9,518.66 9,522.09 264.7K
13:40 9,523.64 9,527.08 9,503.02 9,513.33 752.5K
13:45 9,513.33 9,516.43 9,511.79 9,511.79 813.9K
13:50 9,511.79 9,515.22 9,507.09 9,515.22 822.9K
13:55 9,508.83 9,514.20 9,501.96 9,514.20 294.7K
14:00 9,522.62 9,526.20 9,522.62 9,523.10 172.9K
14:05 9,518.90 9,518.90 9,504.10 9,504.10 235.4K
14:10 9,502.20 9,513.89 9,502.20 9,513.89 209.0K
14:15 9,513.89 9,513.89 9,498.58 9,498.58 682.6K
14:20 9,498.58 9,502.70 9,498.05 9,502.70 436.4K
14:25 9,499.26 9,509.91 9,499.26 9,507.98 212.3K
14:30 9,508.61 9,508.61 9,486.62 9,497.80 676.6K
14:35 9,519.26 9,547.25 9,519.26 9,530.22 302.4K
14:40 9,510.17 9,520.24 9,508.82 9,520.24 756.6K
14:45 9,499.08 9,499.08 9,499.08 9,499.08 484.6K
14:50 9,445.15 9,445.15 9,445.15 9,445.15 3,728.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available