PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,441.60 9,495.93 9,441.60 9,495.93 903.3K
09:35 9,495.93 9,515.18 9,495.93 9,510.48 96.3K
09:40 9,510.48 9,512.03 9,476.17 9,476.17 9.2K
09:45 9,476.17 9,480.43 9,476.17 9,480.43 126.7K
09:50 9,480.43 9,480.43 9,475.45 9,475.45 795.1K
09:55 9,407.05 9,407.05 9,374.91 9,382.17 404.2K
10:00 9,386.43 9,469.24 9,386.43 9,457.73 7,757.6K
10:05 9,445.15 9,472.16 9,363.73 9,366.83 360.7K
10:10 9,369.48 9,387.67 9,369.48 9,387.67 122.5K
10:15 9,375.09 9,410.28 9,375.09 9,410.28 37.2K
10:20 9,412.27 9,429.73 9,410.57 9,410.57 53.0K
10:25 9,423.34 9,443.97 9,423.34 9,443.97 18.1K
10:30 9,445.02 9,445.02 9,445.02 9,445.02 42.0K
10:35 9,447.77 9,452.42 9,439.65 9,449.42 53.3K
10:40 9,430.26 9,490.87 9,430.26 9,490.87 176.7K
10:45 9,495.57 9,519.42 9,495.57 9,519.42 353.6K
10:50 9,519.42 9,519.42 9,479.64 9,479.64 485.6K
10:55 9,479.64 9,479.64 9,478.09 9,478.09 13.4K
11:00 9,478.09 9,496.82 9,478.09 9,496.82 15.4K
11:05 9,496.82 9,496.82 9,469.12 9,469.12 348.1K
11:10 9,469.12 9,469.12 9,450.92 9,450.92 102.5K
11:15 9,450.92 9,450.92 9,446.23 9,448.32 359.0K
11:20 9,449.87 9,467.06 9,440.54 9,440.54 314.5K
11:25 9,443.98 9,443.98 9,440.54 9,440.54 119.6K
11:30 9,392.43 9,403.51 9,392.43 9,403.51 546.7K
11:35 9,404.96 9,419.58 9,404.96 9,419.58 72.1K
11:40 9,412.70 9,416.68 9,409.80 9,416.68 178.2K
11:45 9,422.17 9,422.17 9,422.17 9,422.17 27.5K
11:50 9,422.17 9,425.22 9,422.17 9,425.22 63.9K
11:55 9,425.22 9,431.61 9,424.01 9,424.01 213.8K
12:00 9,428.30 9,428.30 9,428.30 9,428.30 0.6K
12:05 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:10 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:15 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:20 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:25 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:30 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:35 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:40 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:45 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:50 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
12:55 9,428.30 9,428.30 9,428.30 9,428.30 0.0K
13:00 9,428.30 9,443.73 9,428.30 9,443.73 24.3K
13:05 9,478.10 9,484.48 9,463.29 9,463.29 297.7K
13:10 9,476.06 9,479.50 9,476.06 9,479.50 19.6K
13:15 9,492.44 9,492.44 9,476.43 9,483.31 1,212.4K
13:20 9,479.60 9,479.60 9,471.04 9,478.98 744.2K
13:25 9,489.92 9,494.18 9,489.92 9,490.75 186.3K
13:30 9,487.31 9,487.31 9,480.92 9,480.92 144.2K
13:35 9,476.66 9,476.66 9,476.66 9,476.66 300.9K
13:40 9,473.57 9,488.10 9,473.57 9,478.60 67.9K
13:45 9,484.10 9,487.89 9,484.10 9,487.89 172.6K
13:50 9,482.39 9,490.66 9,477.40 9,477.40 393.6K
13:55 9,478.31 9,481.06 9,478.31 9,481.06 110.7K
14:00 9,476.36 9,476.36 9,442.09 9,442.09 164.1K
14:05 9,445.18 9,462.37 9,445.18 9,462.37 86.5K
14:10 9,458.11 9,470.88 9,458.11 9,462.18 199.8K
14:15 9,479.36 9,486.61 9,473.35 9,473.35 384.9K
14:20 9,479.12 9,479.12 9,468.13 9,468.13 355.5K
14:25 9,471.42 9,472.52 9,462.90 9,470.78 231.6K
14:30 9,490.99 9,490.99 9,479.28 9,479.28 129.6K
14:35 9,479.28 9,488.04 9,479.28 9,488.04 97.3K
14:40 9,491.14 9,491.14 9,462.38 9,462.38 312.9K
14:45 9,470.37 9,470.37 9,470.37 9,470.37 30.8K
14:50 9,489.24 9,489.24 9,489.24 9,489.24 7,063.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available