PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,511.28 9,570.38 9,511.28 9,570.38 1,654.6K
09:35 9,572.48 9,584.87 9,541.91 9,541.91 498.8K
09:40 9,548.78 9,581.96 9,548.78 9,581.96 1,496.6K
09:45 9,583.51 9,583.51 9,569.76 9,577.36 1,739.2K
09:50 9,577.36 9,577.36 9,555.17 9,557.92 2,401.4K
09:55 9,557.92 9,589.67 9,557.92 9,577.66 245.5K
10:00 9,576.35 9,590.10 9,576.35 9,590.10 701.3K
10:05 9,606.94 9,640.90 9,603.84 9,640.90 652.1K
10:10 9,634.51 9,655.54 9,634.51 9,655.54 188.5K
10:15 9,655.54 9,661.03 9,647.43 9,654.31 652.6K
10:20 9,661.18 9,661.18 9,645.22 9,645.22 1,138.1K
10:25 9,654.33 9,662.27 9,645.33 9,655.81 408.2K
10:30 9,608.06 9,608.06 9,516.59 9,538.83 3,553.1K
10:35 9,545.23 9,545.23 9,505.87 9,505.87 630.5K
10:40 9,510.57 9,523.65 9,510.57 9,518.95 390.6K
10:45 9,504.91 9,504.91 9,496.43 9,496.43 445.2K
10:50 9,504.57 9,518.67 9,503.28 9,511.42 462.5K
10:55 9,502.13 9,503.86 9,482.97 9,503.86 951.1K
11:00 9,498.82 9,545.30 9,498.82 9,545.30 623.9K
11:05 9,550.00 9,553.10 9,540.26 9,540.26 415.9K
11:10 9,548.40 9,570.23 9,548.40 9,564.38 176.9K
11:15 9,567.13 9,579.91 9,567.13 9,573.52 753.9K
11:20 9,573.52 9,586.47 9,573.52 9,586.47 931.2K
11:25 9,586.47 9,600.13 9,586.47 9,600.13 1,537.0K
11:30 9,600.13 9,661.85 9,600.13 9,648.66 612.3K
11:35 9,645.56 9,645.56 9,608.23 9,612.68 410.4K
11:40 9,633.30 9,636.74 9,633.30 9,633.30 93.0K
11:45 9,622.64 9,639.82 9,622.64 9,639.82 719.1K
11:50 9,635.56 9,636.27 9,634.32 9,636.27 1,013.9K
11:55 9,632.15 9,646.07 9,632.15 9,642.83 63.6K
12:00 9,642.83 9,642.83 9,642.83 9,642.83 9.0K
12:05 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:10 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:15 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:20 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:25 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:30 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:35 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:40 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:45 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:50 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
12:55 9,642.83 9,642.83 9,642.83 9,642.83 0.0K
13:00 9,642.83 9,642.83 9,630.81 9,630.81 84.5K
13:05 9,624.27 9,624.27 9,613.70 9,613.70 93.6K
13:10 9,613.70 9,623.10 9,613.70 9,615.87 177.6K
13:15 9,567.00 9,589.43 9,567.00 9,589.43 1,377.9K
13:20 9,587.33 9,587.33 9,541.59 9,551.90 516.9K
13:25 9,554.99 9,564.96 9,553.46 9,563.29 306.8K
13:30 9,561.74 9,580.08 9,561.74 9,572.69 263.5K
13:35 9,568.49 9,584.14 9,566.07 9,584.14 230.1K
13:40 9,577.75 9,600.20 9,577.75 9,600.20 278.7K
13:45 9,594.15 9,594.15 9,568.77 9,591.60 734.3K
13:50 9,586.90 9,586.90 9,572.78 9,574.32 529.7K
13:55 9,574.32 9,579.25 9,573.06 9,579.25 807.0K
14:00 9,576.15 9,577.36 9,572.71 9,572.71 234.4K
14:05 9,569.28 9,575.81 9,563.03 9,563.03 550.9K
14:10 9,559.59 9,563.03 9,556.64 9,563.03 776.5K
14:15 9,561.28 9,564.72 9,561.28 9,564.72 273.5K
14:20 9,564.72 9,581.17 9,560.71 9,574.78 556.9K
14:25 9,586.65 9,591.30 9,586.60 9,591.30 701.6K
14:30 9,583.16 9,623.33 9,583.16 9,623.33 644.1K
14:35 9,626.77 9,630.20 9,606.90 9,606.90 1,850.1K
14:40 9,592.28 9,592.97 9,573.15 9,573.15 665.5K
14:45 9,574.52 9,574.52 9,574.52 9,574.52 61.5K
14:50 9,588.74 9,588.74 9,588.74 9,588.74 1,742.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available