PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,849.03 9,855.33 9,788.98 9,855.33 914.9K
09:35 9,845.25 9,879.07 9,845.25 9,879.07 848.3K
09:40 9,869.73 9,883.33 9,869.73 9,883.33 584.5K
09:45 9,899.54 9,907.96 9,894.73 9,907.96 474.2K
09:50 9,902.35 9,902.35 9,894.63 9,897.38 1,325.5K
09:55 9,893.94 9,893.94 9,874.57 9,874.57 292.2K
10:00 9,883.91 9,914.05 9,873.99 9,873.99 535.3K
10:05 9,904.43 9,910.82 9,904.43 9,910.82 458.7K
10:10 9,902.30 9,902.30 9,869.38 9,882.16 11,744.0K
10:15 9,882.16 9,882.16 9,857.20 9,857.20 1,626.1K
10:20 9,857.20 9,862.82 9,848.68 9,862.82 323.2K
10:25 9,858.52 9,860.64 9,850.82 9,860.64 539.7K
10:30 9,860.64 9,875.98 9,860.45 9,872.54 2,292.1K
10:35 9,885.38 9,893.71 9,883.88 9,883.88 382.5K
10:40 9,883.88 9,894.53 9,883.88 9,890.27 361.8K
10:45 9,890.27 9,895.07 9,884.77 9,895.07 118.6K
10:50 9,877.79 9,883.64 9,877.79 9,883.25 471.1K
10:55 9,881.71 9,890.84 9,875.90 9,875.90 169.9K
11:00 9,874.68 9,874.68 9,864.86 9,868.30 438.8K
11:05 9,868.30 9,868.30 9,855.72 9,855.72 247.6K
11:10 9,859.16 9,864.01 9,859.16 9,864.01 993.0K
11:15 9,864.01 9,871.75 9,864.01 9,868.31 127.1K
11:20 9,868.31 9,868.31 9,862.12 9,862.12 450.1K
11:25 9,862.12 9,862.12 9,852.10 9,852.10 758.2K
11:30 9,852.10 9,871.06 9,852.10 9,871.06 3,678.4K
11:35 9,871.75 9,898.42 9,871.75 9,898.42 548.1K
11:40 9,900.52 9,903.27 9,882.65 9,882.65 1,401.9K
11:45 9,882.65 9,886.09 9,882.65 9,884.75 163.1K
11:50 9,897.53 9,897.53 9,894.78 9,894.78 212.9K
11:55 9,894.78 9,894.78 9,891.34 9,891.34 696.2K
12:00 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:05 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:10 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:15 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:20 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:25 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:30 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:35 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:40 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:45 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:50 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
12:55 9,891.34 9,891.34 9,891.34 9,891.34 0.0K
13:00 9,891.34 9,891.34 9,889.24 9,889.24 501.7K
13:05 9,889.24 9,890.24 9,881.10 9,887.49 223.7K
13:10 9,882.85 9,891.13 9,882.85 9,884.06 410.5K
13:15 9,881.96 9,885.39 9,878.52 9,878.52 278.3K
13:20 9,876.97 9,876.97 9,853.92 9,858.77 191.6K
13:25 9,862.20 9,878.22 9,862.20 9,878.22 147.2K
13:30 9,867.99 9,867.99 9,863.34 9,863.34 460.7K
13:35 9,863.34 9,871.42 9,863.34 9,867.99 116.3K
13:40 9,867.99 9,867.99 9,850.77 9,856.47 492.6K
13:45 9,855.61 9,862.96 9,850.19 9,850.19 1,114.5K
13:50 9,867.22 9,867.61 9,861.04 9,867.61 1,079.4K
13:55 9,864.17 9,871.87 9,861.22 9,871.87 896.5K
14:00 9,871.87 9,876.13 9,865.48 9,876.13 1,218.3K
14:05 9,876.13 9,876.13 9,872.69 9,873.38 270.9K
14:10 9,861.37 9,861.37 9,830.11 9,830.11 1,424.7K
14:15 9,813.90 9,826.82 9,813.90 9,823.39 745.9K
14:20 9,823.39 9,835.42 9,819.08 9,819.08 982.5K
14:25 9,819.08 9,832.92 9,819.08 9,830.17 129.3K
14:30 9,818.21 9,852.66 9,818.21 9,852.66 1,289.6K
14:35 9,856.10 9,868.88 9,850.64 9,850.64 819.8K
14:40 9,850.64 9,850.64 9,839.46 9,839.46 159.6K
14:45 9,845.65 9,845.65 9,845.65 9,845.65 1,242.1K
14:50 9,864.23 9,864.23 9,864.23 9,864.23 2,271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available