PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,951.63 9,957.13 9,936.51 9,936.51 4,693.9K
09:35 9,942.32 9,963.31 9,942.32 9,963.31 280.3K
09:40 9,960.56 9,987.41 9,956.30 9,987.41 2,366.8K
09:45 9,966.45 9,969.40 9,943.43 9,954.57 2,564.6K
09:50 9,944.31 9,944.31 9,915.66 9,931.08 1,273.1K
09:55 9,934.91 9,944.20 9,896.71 9,896.71 3,244.3K
10:00 9,895.26 9,898.01 9,871.58 9,871.58 444.5K
10:05 9,875.01 9,875.01 9,823.92 9,823.92 165.6K
10:10 9,826.01 9,851.71 9,826.01 9,851.71 492.2K
10:15 9,851.71 9,874.68 9,851.71 9,874.68 1,724.0K
10:20 9,869.49 9,884.70 9,869.49 9,876.18 9,554.2K
10:25 9,884.70 9,888.95 9,881.94 9,881.94 15,148.8K
10:30 9,881.94 9,887.02 9,878.50 9,887.02 2,248.3K
10:35 9,888.76 9,901.67 9,888.76 9,896.59 3,498.8K
10:40 9,896.59 9,896.59 9,890.32 9,890.32 3,077.2K
10:45 9,875.36 9,881.55 9,875.17 9,881.55 1,004.2K
10:50 9,883.29 9,886.72 9,883.29 9,886.72 446.8K
10:55 9,886.72 9,894.54 9,886.72 9,894.54 2,557.2K
11:00 9,912.16 9,912.16 9,879.10 9,879.10 604.1K
11:05 9,876.00 9,892.74 9,876.00 9,883.41 341.2K
11:10 9,870.35 9,870.55 9,867.80 9,870.55 979.5K
11:15 9,873.68 9,892.26 9,873.68 9,892.26 448.8K
11:20 9,885.88 9,899.39 9,885.88 9,899.39 8,692.5K
11:25 9,908.29 9,911.73 9,908.29 9,908.98 335.0K
11:30 9,900.46 9,913.85 9,900.46 9,913.85 882.9K
11:35 9,911.79 9,930.81 9,911.79 9,930.81 569.7K
11:40 9,923.80 9,923.80 9,914.47 9,914.47 1,909.7K
11:45 9,907.99 9,907.99 9,896.32 9,902.47 3,085.6K
11:50 9,900.92 9,910.95 9,900.92 9,905.41 300.8K
11:55 9,913.16 9,936.90 9,901.98 9,936.90 222.6K
12:00 9,936.90 9,936.90 9,936.90 9,936.90 36.6K
12:05 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:10 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:15 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:20 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:25 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:30 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:35 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:40 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:45 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:50 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
12:55 9,936.90 9,936.90 9,936.90 9,936.90 0.0K
13:00 9,936.90 9,947.07 9,910.74 9,910.74 341.4K
13:05 9,934.31 9,934.31 9,910.74 9,914.83 291.7K
13:10 9,911.40 9,933.57 9,911.40 9,933.57 2,092.5K
13:15 9,947.32 9,965.26 9,947.32 9,965.26 628.8K
13:20 9,967.72 9,985.96 9,967.72 9,985.96 1,733.3K
13:25 9,976.82 9,976.82 9,952.19 9,958.38 627.5K
13:30 9,958.38 9,988.81 9,958.38 9,988.81 1,484.2K
13:35 9,992.25 10,015.28 9,992.25 9,999.44 1,706.8K
13:40 10,006.31 10,006.31 9,971.44 9,980.54 1,718.3K
13:45 9,983.78 9,992.74 9,982.05 9,987.24 1,765.4K
13:50 9,984.49 9,984.49 9,977.90 9,977.90 544.0K
13:55 9,975.04 9,984.68 9,974.85 9,984.68 7,532.7K
14:00 9,991.06 9,992.57 9,986.19 9,991.43 1,706.6K
14:05 9,991.43 10,003.11 9,991.43 9,997.61 2,201.5K
14:10 9,994.18 10,011.44 9,994.18 10,011.44 1,268.5K
14:15 10,009.89 10,022.51 10,009.89 10,022.51 2,106.3K
14:20 10,022.51 10,022.51 10,010.83 10,010.83 1,384.9K
14:25 10,007.45 10,007.45 9,992.54 9,992.54 2,547.0K
14:30 9,992.54 9,998.10 9,992.54 9,993.84 2,153.1K
14:35 10,003.64 10,009.84 9,993.92 9,993.92 3,263.1K
14:40 9,989.08 9,989.29 9,954.12 9,954.12 2,251.7K
14:45 9,974.40 9,974.40 9,974.40 9,974.40 148.8K
14:50 9,982.18 9,982.18 9,982.18 9,982.18 4,480.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available