PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,534.88 10,602.87 10,534.88 10,602.87 14,282.6K
09:35 10,605.42 10,644.06 10,605.42 10,644.06 7,958.7K
09:40 10,682.77 10,773.21 10,682.77 10,763.39 11,374.9K
09:45 10,738.24 10,738.24 10,705.40 10,720.87 4,858.5K
09:50 10,732.17 10,769.08 10,731.51 10,766.30 4,412.0K
09:55 10,782.71 10,806.42 10,782.71 10,802.16 2,671.2K
10:00 10,802.16 10,802.16 10,767.47 10,773.86 1,232.1K
10:05 10,800.94 10,812.02 10,784.31 10,784.31 7,375.5K
10:10 10,799.21 10,800.97 10,779.63 10,800.97 7,813.8K
10:15 10,795.32 10,820.76 10,795.32 10,814.99 3,571.5K
10:20 10,796.65 10,803.66 10,761.75 10,761.75 4,096.2K
10:25 10,771.77 10,787.03 10,757.34 10,757.34 3,040.6K
10:30 10,763.70 10,769.19 10,737.15 10,737.15 2,474.1K
10:35 10,759.73 10,759.73 10,721.63 10,721.63 1,495.6K
10:40 10,721.36 10,724.62 10,704.97 10,711.56 6,481.3K
10:45 10,709.87 10,709.87 10,680.32 10,680.32 10,046.6K
10:50 10,675.04 10,690.74 10,675.04 10,682.23 4,543.0K
10:55 10,651.73 10,664.51 10,651.73 10,654.75 2,719.3K
11:00 10,654.75 10,694.37 10,654.75 10,685.85 1,842.9K
11:05 10,681.98 10,708.65 10,681.53 10,681.53 8,437.0K
11:10 10,641.58 10,701.98 10,641.58 10,701.98 7,337.2K
11:15 10,704.14 10,711.96 10,704.14 10,711.96 1,366.1K
11:20 10,690.02 10,690.02 10,674.04 10,682.29 1,685.9K
11:25 10,673.42 10,745.24 10,673.42 10,745.24 1,893.8K
11:30 10,758.99 10,767.47 10,740.57 10,740.57 1,362.7K
11:35 10,731.43 10,732.73 10,710.37 10,710.37 294.3K
11:40 10,699.72 10,699.72 10,676.67 10,683.74 1,742.7K
11:45 10,699.62 10,703.88 10,690.48 10,690.48 1,109.9K
11:50 10,690.48 10,693.50 10,678.66 10,678.66 1,457.0K
11:55 10,687.99 10,710.09 10,687.99 10,710.09 394.7K
12:00 10,698.40 10,698.40 10,698.40 10,698.40 87.9K
12:05 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:10 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:15 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:20 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:25 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:30 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:35 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:40 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:45 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:50 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
12:55 10,698.40 10,698.40 10,698.40 10,698.40 0.0K
13:00 10,698.40 10,704.92 10,690.01 10,698.53 490.3K
13:05 10,713.43 10,716.87 10,704.98 10,711.37 458.2K
13:10 10,713.32 10,721.10 10,713.32 10,721.10 160.7K
13:15 10,722.66 10,725.41 10,716.60 10,716.60 599.9K
13:20 10,713.85 10,722.78 10,708.73 10,708.73 459.6K
13:25 10,699.05 10,699.05 10,680.29 10,680.29 1,135.3K
13:30 10,689.43 10,699.01 10,658.09 10,658.09 944.7K
13:35 10,659.64 10,664.44 10,651.18 10,653.60 428.2K
13:40 10,636.42 10,671.78 10,636.42 10,671.78 919.7K
13:45 10,671.78 10,682.46 10,671.78 10,682.46 230.0K
13:50 10,682.46 10,686.72 10,669.64 10,682.90 610.1K
13:55 10,671.87 10,671.87 10,646.21 10,659.76 723.5K
14:00 10,662.51 10,688.91 10,662.51 10,680.64 1,998.6K
14:05 10,683.38 10,702.99 10,683.38 10,702.99 564.3K
14:10 10,702.99 10,713.35 10,698.05 10,713.35 712.1K
14:15 10,711.18 10,713.18 10,694.11 10,704.30 974.2K
14:20 10,704.95 10,725.95 10,695.13 10,725.95 938.0K
14:25 10,717.01 10,726.68 10,713.37 10,726.68 1,066.1K
14:30 10,717.55 10,719.65 10,706.36 10,706.36 6,135.4K
14:35 10,712.09 10,713.55 10,679.49 10,679.49 2,286.2K
14:40 10,679.49 10,700.11 10,658.80 10,658.80 588.5K
14:45 10,679.17 10,679.17 10,679.17 10,679.17 1,906.1K
14:50 10,674.61 10,674.61 10,674.61 10,674.61 10,565.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available