PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,959.46 10,989.17 10,959.46 10,984.64 2,493.8K
09:35 10,985.33 10,985.94 10,972.77 10,981.57 1,002.6K
09:40 10,987.95 10,992.21 10,983.40 10,991.92 2,616.4K
09:45 10,996.66 11,040.92 10,996.66 11,029.64 1,767.7K
09:50 11,018.99 11,046.90 11,018.99 11,046.41 2,031.4K
09:55 11,078.35 11,092.73 11,054.95 11,054.95 3,693.1K
10:00 11,051.79 11,051.79 11,013.51 11,013.51 1,729.4K
10:05 11,002.22 11,021.97 11,002.22 11,019.23 949.8K
10:10 11,017.13 11,029.90 11,011.97 11,011.97 4,772.0K
10:15 11,008.33 11,031.35 11,008.33 11,020.35 2,605.8K
10:20 11,020.35 11,027.77 11,016.98 11,027.77 529.6K
10:25 11,016.61 11,044.97 11,016.61 11,044.97 1,148.4K
10:30 11,048.41 11,050.77 11,038.25 11,038.25 540.9K
10:35 11,027.29 11,037.86 11,000.60 11,000.60 1,102.4K
10:40 10,986.78 11,015.71 10,986.78 11,015.71 841.6K
10:45 11,015.71 11,015.71 10,973.77 10,973.77 606.5K
10:50 10,973.77 10,986.54 10,973.77 10,980.72 236.3K
10:55 10,977.97 10,977.97 10,964.32 10,964.32 1,213.0K
11:00 10,969.81 10,987.53 10,969.81 10,987.53 4,064.8K
11:05 10,968.73 10,970.83 10,955.72 10,965.18 1,182.6K
11:10 10,965.18 10,965.18 10,954.47 10,962.17 2,867.8K
11:15 10,960.87 10,970.93 10,960.87 10,970.93 1,346.3K
11:20 10,967.06 10,967.06 10,953.48 10,953.48 1,211.5K
11:25 10,953.48 10,964.86 10,941.36 10,964.86 581.1K
11:30 10,962.11 10,965.29 10,954.35 10,954.35 1,212.1K
11:35 10,964.61 10,968.87 10,962.25 10,962.25 470.8K
11:40 10,964.30 10,973.20 10,964.30 10,969.83 273.6K
11:45 10,969.83 10,972.19 10,955.49 10,955.49 2,104.8K
11:50 10,960.98 10,961.61 10,960.98 10,961.61 1,887.9K
11:55 10,948.83 10,948.83 10,927.78 10,938.67 2,195.4K
12:00 10,940.18 10,940.18 10,940.18 10,940.18 358.3K
12:05 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:10 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:15 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:20 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:25 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:30 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:35 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:40 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:45 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:50 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
12:55 10,940.18 10,940.18 10,940.18 10,940.18 0.0K
13:00 10,940.18 10,943.70 10,923.77 10,923.77 1,034.4K
13:05 10,927.25 10,968.05 10,927.25 10,968.05 501.3K
13:10 10,977.09 10,986.95 10,977.09 10,986.95 688.5K
13:15 10,986.95 10,986.95 10,979.53 10,979.53 691.0K
13:20 10,979.53 10,988.67 10,979.53 10,988.67 379.6K
13:25 10,988.67 10,988.67 10,972.17 10,974.92 182.9K
13:30 10,963.31 10,985.47 10,963.31 10,985.47 654.8K
13:35 10,995.29 10,998.04 10,991.65 10,991.65 566.0K
13:40 10,994.40 11,011.50 10,994.40 11,011.50 2,536.1K
13:45 10,998.73 10,998.73 10,992.34 10,998.73 1,395.9K
13:50 10,995.98 11,002.60 10,992.34 10,998.73 245.8K
13:55 10,988.42 10,988.42 10,982.23 10,984.98 286.9K
14:00 10,975.61 10,977.93 10,965.34 10,971.01 672.3K
14:05 10,958.62 11,009.54 10,958.62 11,009.54 1,981.9K
14:10 11,009.54 11,063.78 11,009.54 11,063.78 2,408.4K
14:15 11,061.03 11,089.26 11,061.03 11,089.26 7,277.3K
14:20 11,089.26 11,089.26 11,069.12 11,069.12 956.4K
14:25 11,077.87 11,077.87 11,048.12 11,048.12 795.0K
14:30 11,045.37 11,068.05 11,042.62 11,061.43 897.8K
14:35 11,053.59 11,085.53 11,053.59 11,085.53 1,761.7K
14:40 11,091.91 11,091.91 11,052.24 11,071.85 3,133.5K
14:45 11,088.29 11,088.29 11,088.29 11,088.29 759.0K
14:50 11,062.84 11,062.84 11,062.84 11,062.84 9,070.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available