PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,277.21 11,320.50 11,277.21 11,307.30 1,958.4K
09:35 11,312.80 11,321.60 11,282.97 11,282.97 2,949.0K
09:40 11,293.53 11,293.53 11,259.42 11,259.42 3,341.6K
09:45 11,254.86 11,254.86 11,199.62 11,199.62 2,320.1K
09:50 11,205.80 11,205.80 11,187.04 11,196.54 1,985.6K
09:55 11,198.90 11,198.90 11,178.39 11,178.39 2,459.9K
10:00 11,199.24 11,255.63 11,199.24 11,255.63 567.2K
10:05 11,244.58 11,244.58 11,221.38 11,242.67 15.8K
10:10 11,268.77 11,310.28 11,268.77 11,288.10 1,178.7K
10:15 11,310.28 11,310.28 11,300.02 11,306.89 1,069.7K
10:20 11,303.94 11,339.34 11,303.94 11,339.34 756.2K
10:25 11,335.91 11,335.91 11,320.38 11,328.54 512.0K
10:30 11,334.93 11,335.19 11,326.86 11,331.08 323.5K
10:35 11,327.65 11,338.14 11,323.77 11,338.14 1,178.5K
10:40 11,334.27 11,337.02 11,333.14 11,333.14 204.4K
10:45 11,341.58 11,347.96 11,338.14 11,347.96 801.1K
10:50 11,347.96 11,358.61 11,347.96 11,358.61 235.4K
10:55 11,362.48 11,377.97 11,362.48 11,374.53 887.4K
11:00 11,369.84 11,377.58 11,369.84 11,377.58 328.1K
11:05 11,377.58 11,383.97 11,377.58 11,382.39 292.3K
11:10 11,400.39 11,400.39 11,384.74 11,391.13 655.7K
11:15 11,403.13 11,407.83 11,385.52 11,385.52 494.8K
11:20 11,380.82 11,387.21 11,380.82 11,387.21 226.4K
11:25 11,380.82 11,412.10 11,380.82 11,396.84 185.7K
11:30 11,403.23 11,409.62 11,400.48 11,406.87 572.5K
11:35 11,413.26 11,438.74 11,410.51 11,438.74 725.7K
11:40 11,442.37 11,449.78 11,436.08 11,436.08 767.0K
11:45 11,442.47 11,464.88 11,442.47 11,464.88 957.5K
11:50 11,458.49 11,458.49 11,445.22 11,450.44 169.4K
11:55 11,450.44 11,450.44 11,411.83 11,415.70 1,409.9K
12:00 11,415.02 11,415.02 11,415.02 11,415.02 38.8K
12:05 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:10 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:15 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:20 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:25 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:30 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:35 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:40 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:45 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:50 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
12:55 11,415.02 11,415.02 11,415.02 11,415.02 0.0K
13:00 11,415.02 11,419.28 11,411.14 11,419.28 576.4K
13:05 11,422.03 11,432.05 11,422.03 11,432.05 256.5K
13:10 11,434.31 11,445.31 11,429.79 11,429.79 624.0K
13:15 11,432.54 11,445.80 11,432.54 11,439.18 171.5K
13:20 11,446.92 11,449.67 11,432.79 11,432.79 274.9K
13:25 11,431.28 11,431.28 11,414.14 11,414.14 715.9K
13:30 11,414.14 11,420.35 11,407.34 11,407.98 533.5K
13:35 11,401.11 11,410.18 11,389.66 11,389.66 667.9K
13:40 11,404.47 11,409.02 11,398.92 11,398.92 1,054.0K
13:45 11,398.92 11,398.92 11,368.51 11,368.51 1,001.6K
13:50 11,377.17 11,382.67 11,376.28 11,376.28 648.6K
13:55 11,374.04 11,402.30 11,374.04 11,402.30 767.4K
14:00 11,401.41 11,416.03 11,382.87 11,382.87 587.4K
14:05 11,376.00 11,401.76 11,376.00 11,401.76 934.3K
14:10 11,412.34 11,412.34 11,392.07 11,394.82 661.8K
14:15 11,398.26 11,405.96 11,395.51 11,401.85 644.8K
14:20 11,397.98 11,397.98 11,378.34 11,387.96 791.2K
14:25 11,385.21 11,404.75 11,385.21 11,402.00 1,909.7K
14:30 11,402.44 11,402.44 11,379.80 11,392.49 732.8K
14:35 11,392.49 11,392.49 11,364.07 11,385.71 2,862.5K
14:40 11,386.43 11,388.17 11,386.43 11,386.43 1,429.3K
14:45 11,403.56 11,403.56 11,403.56 11,403.56 183.9K
14:50 11,384.34 11,384.34 11,384.34 11,384.34 4,449.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available