PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,314.52 11,314.52 11,228.87 11,309.35 4,630.4K
09:35 11,309.35 11,309.35 11,268.06 11,268.06 264.1K
09:40 11,268.06 11,274.45 11,240.67 11,240.67 446.3K
09:45 11,240.67 11,266.74 11,240.67 11,266.74 173.6K
09:50 11,265.48 11,288.30 11,260.00 11,288.30 1,819.6K
09:55 11,290.66 11,309.91 11,290.66 11,309.91 2,337.6K
10:00 11,309.91 11,336.30 11,309.91 11,336.30 804.8K
10:05 11,336.30 11,342.30 11,315.00 11,342.30 729.2K
10:10 11,347.55 11,355.80 11,347.55 11,352.05 1,347.7K
10:15 11,332.45 11,332.45 11,319.68 11,319.68 2,787.7K
10:20 11,320.80 11,331.47 11,319.10 11,324.60 585.9K
10:25 11,322.74 11,332.80 11,309.25 11,316.99 274.2K
10:30 11,336.15 11,340.25 11,323.37 11,329.99 1,692.6K
10:35 11,323.60 11,347.03 11,323.60 11,347.03 916.7K
10:40 11,337.89 11,337.89 11,296.75 11,296.75 270.4K
10:45 11,299.50 11,299.50 11,291.49 11,295.75 288.5K
10:50 11,295.75 11,316.57 11,295.75 11,313.82 262.0K
10:55 11,308.82 11,312.88 11,300.11 11,300.11 221.7K
11:00 11,300.11 11,315.98 11,300.11 11,315.98 316.3K
11:05 11,319.41 11,319.41 11,316.66 11,319.41 197.9K
11:10 11,308.42 11,313.23 11,297.24 11,313.23 328.9K
11:15 11,313.23 11,322.36 11,312.11 11,312.11 349.4K
11:20 11,312.11 11,316.37 11,312.11 11,316.37 37.4K
11:25 11,316.37 11,316.37 11,308.23 11,308.23 136.9K
11:30 11,308.23 11,314.13 11,308.23 11,314.13 171.5K
11:35 11,314.13 11,314.13 11,303.88 11,303.88 107.3K
11:40 11,303.88 11,307.75 11,290.18 11,290.18 124.6K
11:45 11,290.18 11,290.18 11,290.18 11,290.18 1,877.1K
11:50 11,297.92 11,301.36 11,297.92 11,301.36 228.5K
11:55 11,301.36 11,301.36 11,291.07 11,291.07 1,244.2K
12:00 11,291.07 11,291.07 11,291.07 11,291.07 88.2K
12:05 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:10 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:15 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:20 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:25 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:30 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:35 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:40 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:45 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:50 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
12:55 11,291.07 11,291.07 11,291.07 11,291.07 0.0K
13:00 11,291.07 11,291.07 11,279.89 11,282.64 371.8K
13:05 11,282.64 11,295.95 11,282.64 11,295.95 663.2K
13:10 11,294.01 11,294.01 11,284.13 11,284.13 3,468.5K
13:15 11,274.99 11,286.26 11,273.48 11,286.26 3,010.9K
13:20 11,278.51 11,278.51 11,262.57 11,262.57 2,691.6K
13:25 11,260.41 11,295.13 11,260.41 11,292.38 4,761.3K
13:30 11,295.13 11,310.12 11,293.01 11,293.01 776.7K
13:35 11,316.85 11,341.97 11,316.85 11,320.71 1,122.7K
13:40 11,320.71 11,328.01 11,320.71 11,328.01 459.5K
13:45 11,333.98 11,337.00 11,329.20 11,330.61 465.3K
13:50 11,330.61 11,336.51 11,323.74 11,333.07 192.6K
13:55 11,313.86 11,350.69 11,313.86 11,323.89 535.9K
14:00 11,323.89 11,323.89 11,299.50 11,299.50 388.5K
14:05 11,296.75 11,296.75 11,292.88 11,292.88 289.7K
14:10 11,295.63 11,320.87 11,295.63 11,320.87 561.0K
14:15 11,320.87 11,337.42 11,310.61 11,337.42 686.1K
14:20 11,323.19 11,323.19 11,310.61 11,314.05 692.1K
14:25 11,314.05 11,314.05 11,303.30 11,308.30 294.6K
14:30 11,315.93 11,328.50 11,315.93 11,323.12 324.8K
14:35 11,329.51 11,340.00 11,326.21 11,337.34 2,449.1K
14:40 11,337.34 11,352.44 11,327.03 11,344.54 2,084.8K
14:45 11,339.87 11,339.87 11,339.87 11,339.87 539.9K
14:50 11,307.22 11,307.22 11,307.22 11,307.22 11,571.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available