PHS Mining And Oil

PSMO
🏛️ philippines →
12,014.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,496.21 11,496.21 11,465.51 11,465.51 1,447.5K
09:35 11,457.38 11,457.38 11,427.91 11,429.42 1,528.7K
09:40 11,443.66 11,463.13 11,435.83 11,463.13 1,814.5K
09:45 11,443.05 11,454.72 11,431.19 11,454.72 524.3K
09:50 11,465.87 11,502.23 11,458.32 11,502.23 725.6K
09:55 11,502.23 11,508.85 11,501.38 11,507.56 925.4K
10:00 11,535.59 11,538.34 11,518.71 11,521.46 120.6K
10:05 11,508.88 11,531.80 11,508.88 11,531.80 265.8K
10:10 11,526.30 11,527.49 11,518.36 11,518.36 879.6K
10:15 11,523.35 11,529.74 11,504.61 11,516.22 303.0K
10:20 11,533.61 11,561.58 11,533.61 11,556.08 414.1K
10:25 11,562.27 11,562.27 11,520.30 11,532.26 512.8K
10:30 11,535.69 11,547.02 11,535.69 11,540.02 2,639.3K
10:35 11,560.12 11,560.12 11,532.90 11,532.90 5,971.1K
10:40 11,535.52 11,552.25 11,535.52 11,549.50 733.2K
10:45 11,549.50 11,554.06 11,538.54 11,538.54 1,018.5K
10:50 11,541.97 11,545.17 11,541.97 11,543.66 1,350.8K
10:55 11,543.66 11,543.66 11,539.40 11,540.05 868.5K
11:00 11,538.32 11,544.71 11,533.86 11,538.12 1,196.9K
11:05 11,538.12 11,538.12 11,529.87 11,532.62 905.6K
11:10 11,529.87 11,532.62 11,504.52 11,504.52 770.5K
11:15 11,507.95 11,518.65 11,507.95 11,510.90 782.4K
11:20 11,510.52 11,514.15 11,502.97 11,502.97 527.3K
11:25 11,524.98 11,524.98 11,511.97 11,511.97 1,384.2K
11:30 11,516.23 11,516.23 11,505.59 11,505.59 149.1K
11:35 11,511.97 11,511.97 11,510.46 11,510.46 498.6K
11:40 11,508.10 11,516.82 11,506.56 11,513.90 160.7K
11:45 11,513.90 11,523.30 11,513.90 11,522.35 254.3K
11:50 11,522.35 11,526.91 11,522.35 11,526.91 252.5K
11:55 11,526.91 11,526.91 11,510.35 11,510.35 692.9K
12:00 11,506.15 11,506.15 11,506.15 11,506.15 260.2K
12:05 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:10 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:15 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:20 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:25 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:30 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:35 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:40 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:45 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:50 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
12:55 11,506.15 11,506.15 11,506.15 11,506.15 0.0K
13:00 11,506.15 11,522.24 11,506.15 11,522.24 1,082.2K
13:05 11,517.45 11,524.43 11,517.45 11,524.43 1,236.6K
13:10 11,521.68 11,521.68 11,517.81 11,517.81 573.7K
13:15 11,517.81 11,521.68 11,517.12 11,517.12 58.7K
13:20 11,504.35 11,513.25 11,500.19 11,500.19 215.0K
13:25 11,493.80 11,507.15 11,486.05 11,504.32 869.6K
13:30 11,507.18 11,507.18 11,486.56 11,499.65 580.0K
13:35 11,485.47 11,503.46 11,468.89 11,503.46 397.3K
13:40 11,503.46 11,503.46 11,467.08 11,467.08 174.0K
13:45 11,489.76 11,506.64 11,489.76 11,503.89 283.4K
13:50 11,489.78 11,501.21 11,489.78 11,501.21 98.9K
13:55 11,501.21 11,504.39 11,493.74 11,493.74 221.9K
14:00 11,493.26 11,500.96 11,478.07 11,478.07 1,719.0K
14:05 11,495.59 11,495.59 11,455.27 11,455.27 2,659.1K
14:10 11,451.83 11,460.25 11,445.65 11,460.25 1,129.3K
14:15 11,460.25 11,467.56 11,460.25 11,467.56 654.5K
14:20 11,467.56 11,471.13 11,466.87 11,470.74 482.4K
14:25 11,470.74 11,472.69 11,463.73 11,463.73 2,188.2K
14:30 11,463.73 11,463.73 11,450.72 11,450.72 902.3K
14:35 11,432.00 11,467.31 11,432.00 11,467.31 3,351.2K
14:40 11,458.43 11,472.45 11,454.49 11,472.45 1,189.1K
14:45 11,462.20 11,462.20 11,462.20 11,462.20 1,438.2K
14:50 11,436.02 11,436.02 11,436.02 11,436.02 8,017.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available