PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,893.15 11,893.15 11,849.55 11,849.55 6,668.9K
09:35 11,844.48 11,844.48 11,763.74 11,772.19 2,480.8K
09:40 11,716.03 11,728.53 11,700.32 11,717.53 1,388.4K
09:45 11,695.65 11,727.42 11,695.65 11,721.92 5,666.0K
09:50 11,723.16 11,775.88 11,723.16 11,775.88 5,032.2K
09:55 11,763.92 11,810.09 11,763.92 11,794.06 5,368.3K
10:00 11,805.95 11,808.88 11,803.63 11,806.13 1,235.7K
10:05 11,813.00 11,836.64 11,813.00 11,832.87 2,000.6K
10:10 11,844.48 11,861.72 11,840.39 11,840.39 396.5K
10:15 11,838.40 11,839.91 11,835.23 11,835.23 6,156.6K
10:20 11,829.73 11,829.73 11,811.28 11,811.28 444.3K
10:25 11,826.22 11,842.17 11,826.22 11,833.40 870.4K
10:30 11,837.27 11,859.42 11,821.06 11,859.42 1,137.3K
10:35 11,819.42 11,831.66 11,796.20 11,796.20 1,515.1K
10:40 11,809.27 11,813.92 11,805.40 11,813.92 182.6K
10:45 11,794.27 11,863.56 11,794.27 11,862.62 434.9K
10:50 11,850.24 11,850.24 11,826.69 11,826.69 92.0K
10:55 11,830.56 11,867.88 11,830.56 11,860.19 155.6K
11:00 11,854.69 11,861.07 11,854.69 11,861.07 155.0K
11:05 11,861.07 11,861.07 11,847.33 11,860.06 411.2K
11:10 11,861.57 11,865.01 11,846.96 11,865.01 1,896.7K
11:15 11,861.96 11,861.96 11,832.28 11,832.28 1,101.6K
11:20 11,832.28 11,840.34 11,832.28 11,840.34 206.8K
11:25 11,836.47 11,836.47 11,823.29 11,823.29 95.2K
11:30 11,825.33 11,839.26 11,825.33 11,831.95 1,948.9K
11:35 11,829.20 11,829.20 11,816.40 11,816.40 222.4K
11:40 11,818.91 11,825.53 11,810.41 11,810.41 126.6K
11:45 11,804.02 11,809.52 11,804.02 11,809.52 37.5K
11:50 11,812.96 11,818.46 11,806.45 11,806.45 112.9K
11:55 11,802.58 11,804.94 11,798.32 11,801.80 1,147.6K
12:00 11,795.50 11,795.50 11,795.50 11,795.50 64.0K
12:05 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:10 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:15 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:20 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:25 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:30 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:35 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:40 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:45 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:50 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
12:55 11,795.50 11,795.50 11,795.50 11,795.50 0.0K
13:00 11,795.50 11,800.34 11,787.76 11,800.34 251.7K
13:05 11,808.40 11,820.95 11,808.40 11,820.95 707.9K
13:10 11,817.13 11,817.13 11,804.75 11,804.75 480.2K
13:15 11,804.75 11,807.50 11,797.63 11,797.63 860.1K
13:20 11,809.75 11,820.24 11,809.75 11,810.19 285.2K
13:25 11,806.32 11,806.32 11,779.51 11,779.51 379.9K
13:30 11,783.08 11,794.51 11,783.08 11,794.51 144.5K
13:35 11,790.64 11,793.64 11,773.85 11,773.85 274.8K
13:40 11,763.75 11,766.50 11,751.38 11,753.77 259.2K
13:45 11,752.02 11,752.02 11,734.71 11,734.71 894.5K
13:50 11,727.93 11,747.58 11,720.24 11,724.94 558.1K
13:55 11,727.89 11,739.35 11,727.89 11,730.85 317.0K
14:00 11,729.58 11,729.58 11,708.32 11,709.24 362.4K
14:05 11,702.86 11,702.86 11,698.95 11,698.95 507.8K
14:10 11,688.60 11,701.08 11,682.32 11,697.17 1,740.8K
14:15 11,694.60 11,712.05 11,694.60 11,712.05 489.8K
14:20 11,705.43 11,708.87 11,701.86 11,701.86 611.4K
14:25 11,704.61 11,704.61 11,690.20 11,690.20 555.3K
14:30 11,684.70 11,695.19 11,679.59 11,679.59 805.8K
14:35 11,670.64 11,670.64 11,662.13 11,670.26 1,010.4K
14:40 11,664.99 11,664.99 11,656.42 11,663.63 595.0K
14:45 11,687.39 11,687.39 11,687.39 11,687.39 328.3K
14:50 11,678.28 11,678.28 11,678.28 11,678.28 6,722.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available