PHS Mining And Oil

PSMO
🏛️ philippines →
12,014.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,828.19 11,840.47 11,828.13 11,840.47 1,055.4K
09:35 11,861.09 11,861.53 11,823.82 11,823.82 1,284.8K
09:40 11,826.57 11,843.96 11,825.13 11,825.13 346.0K
09:45 11,835.39 11,876.13 11,835.39 11,876.13 946.7K
09:50 11,870.63 11,883.69 11,859.95 11,859.95 539.3K
09:55 11,870.26 11,886.62 11,869.44 11,869.44 414.3K
10:00 11,854.18 11,884.88 11,854.18 11,884.88 455.5K
10:05 11,867.26 11,881.88 11,863.00 11,881.88 52.9K
10:10 11,858.41 11,858.41 11,829.22 11,843.17 1,222.3K
10:15 11,840.42 11,856.83 11,840.42 11,846.78 491.6K
10:20 11,843.34 11,848.84 11,843.34 11,847.21 338.2K
10:25 11,847.21 11,847.21 11,836.47 11,847.11 176.5K
10:30 11,839.42 11,839.42 11,822.32 11,822.32 824.1K
10:35 11,835.98 11,842.57 11,835.98 11,840.44 434.8K
10:40 11,840.44 11,850.50 11,840.44 11,849.81 94.7K
10:45 11,849.81 11,849.81 11,843.19 11,843.19 93.6K
10:50 11,859.15 11,867.18 11,845.40 11,867.18 204.3K
10:55 11,867.18 11,867.18 11,845.89 11,850.26 751.5K
11:00 11,856.88 11,856.88 11,837.02 11,837.02 199.3K
11:05 11,839.70 11,847.58 11,837.08 11,847.58 703.9K
11:10 11,851.01 11,858.57 11,848.26 11,858.57 218.6K
11:15 11,858.57 11,876.16 11,858.57 11,876.16 233.3K
11:20 11,876.16 11,876.16 11,860.24 11,863.68 1,028.7K
11:25 11,854.28 11,854.28 11,851.53 11,852.82 481.3K
11:30 11,849.39 11,849.39 11,835.77 11,835.77 287.7K
11:35 11,859.04 11,859.04 11,846.26 11,849.90 177.0K
11:40 11,836.64 11,855.09 11,836.64 11,855.09 444.9K
11:45 11,855.09 11,858.31 11,855.09 11,858.31 190.2K
11:50 11,858.31 11,864.70 11,858.31 11,864.70 188.3K
11:55 11,867.45 11,876.38 11,867.45 11,872.94 155.4K
12:00 11,877.20 11,877.20 11,877.20 11,877.20 117.0K
12:05 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:10 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:15 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:20 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:25 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:30 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:35 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:40 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:45 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:50 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
12:55 11,877.20 11,877.20 11,877.20 11,877.20 0.0K
13:00 11,877.20 11,877.20 11,862.72 11,862.72 247.8K
13:05 11,862.72 11,862.72 11,839.50 11,849.12 487.0K
13:10 11,846.37 11,846.37 11,837.85 11,842.11 1,628.0K
13:15 11,832.49 11,849.94 11,832.49 11,849.94 765.2K
13:20 11,846.07 11,849.50 11,844.62 11,844.62 1,521.7K
13:25 11,845.05 11,854.02 11,817.61 11,817.61 340.1K
13:30 11,822.52 11,822.52 11,819.08 11,822.52 297.6K
13:35 11,819.77 11,833.57 11,819.77 11,830.82 725.0K
13:40 11,830.82 11,835.83 11,828.07 11,835.83 199.6K
13:45 11,826.86 11,827.84 11,818.70 11,818.70 327.3K
13:50 11,803.95 11,803.95 11,803.95 11,803.95 477.6K
13:55 11,818.82 11,826.09 11,818.82 11,822.65 570.6K
14:00 11,817.15 11,817.15 11,809.41 11,815.80 964.5K
14:05 11,818.55 11,834.31 11,818.55 11,830.44 423.8K
14:10 11,830.44 11,830.44 11,800.45 11,804.33 237.6K
14:15 11,803.64 11,803.64 11,797.93 11,801.85 922.8K
14:20 11,801.85 11,810.64 11,799.99 11,810.64 314.2K
14:25 11,812.74 11,813.98 11,804.60 11,813.98 1,369.3K
14:30 11,822.44 11,839.14 11,822.44 11,837.04 503.7K
14:35 11,826.79 11,849.71 11,826.79 11,849.71 878.4K
14:40 11,856.09 11,859.96 11,847.93 11,854.55 1,017.8K
14:45 11,861.18 11,861.18 11,861.18 11,861.18 715.6K
14:50 11,856.85 11,856.85 11,856.85 11,856.85 6,874.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available