PHS Mining And Oil

PSMO
🏛️ philippines →
12,653.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,897.65 11,956.51 11,897.65 11,956.51 1,315.1K
09:35 11,944.82 11,944.82 11,902.37 11,905.80 1,921.2K
09:40 11,906.77 11,918.77 11,906.77 11,918.77 2,415.8K
09:45 11,914.39 11,915.13 11,893.71 11,915.13 1,150.5K
09:50 11,916.31 11,916.31 11,898.19 11,905.11 473.1K
09:55 11,901.60 11,913.48 11,891.78 11,891.78 1,197.3K
10:00 11,899.47 11,900.88 11,892.02 11,894.00 606.1K
10:05 11,890.13 11,942.93 11,890.13 11,898.70 223.5K
10:10 11,898.70 11,932.62 11,898.70 11,928.36 198.6K
10:15 11,931.80 11,931.80 11,920.66 11,920.66 360.7K
10:20 11,910.63 11,919.77 11,910.63 11,919.77 493.8K
10:25 11,922.52 11,930.89 11,921.07 11,924.50 491.3K
10:30 11,921.55 11,925.81 11,921.55 11,921.94 684.0K
10:35 11,913.81 11,928.24 11,913.81 11,928.24 670.6K
10:40 11,935.94 11,939.81 11,929.50 11,929.50 506.1K
10:45 11,929.50 11,933.43 11,922.35 11,922.35 247.3K
10:50 11,933.43 11,939.81 11,927.95 11,934.14 1,181.1K
10:55 11,927.95 11,927.95 11,920.21 11,927.95 300.0K
11:00 11,927.95 11,942.17 11,927.95 11,942.17 752.3K
11:05 11,937.91 11,937.91 11,925.65 11,925.65 727.0K
11:10 11,925.65 11,925.65 11,910.87 11,917.74 772.2K
11:15 11,917.74 11,925.81 11,915.99 11,915.99 941.8K
11:20 11,919.39 11,942.27 11,919.39 11,942.27 1,071.4K
11:25 11,960.74 11,980.88 11,960.74 11,979.25 512.2K
11:30 11,979.25 12,005.68 11,976.50 12,003.17 326.6K
11:35 11,999.73 11,999.73 11,991.73 11,991.73 991.4K
11:40 11,983.99 12,011.33 11,983.99 12,011.33 904.9K
11:45 12,013.43 12,013.43 11,998.24 11,998.24 226.5K
11:50 11,998.24 12,003.00 11,992.74 12,003.00 284.4K
11:55 12,006.43 12,006.43 12,000.05 12,000.05 97.4K
12:00 11,997.30 11,997.30 11,997.30 11,997.30 25.4K
12:05 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:10 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:15 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:20 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:25 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:30 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:35 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:40 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:45 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:50 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
12:55 11,997.30 11,997.30 11,997.30 11,997.30 0.0K
13:00 11,997.30 11,997.30 11,989.55 11,993.43 1,516.7K
13:05 11,990.38 11,996.77 11,990.38 11,996.08 426.7K
13:10 11,998.70 12,004.32 11,998.70 12,004.32 885.3K
13:15 12,000.01 12,005.01 11,994.95 11,994.95 459.6K
13:20 11,991.08 12,025.92 11,991.08 12,012.24 366.9K
13:25 12,009.50 12,012.24 12,005.86 12,005.86 259.3K
13:30 12,008.61 12,014.99 12,008.61 12,014.99 222.7K
13:35 12,014.99 12,014.99 12,008.61 12,010.69 252.9K
13:40 12,007.49 12,043.43 11,998.97 12,040.68 767.6K
13:45 12,040.68 12,040.68 12,022.66 12,022.66 397.1K
13:50 12,022.66 12,036.36 12,022.66 12,036.36 1,435.1K
13:55 12,036.36 12,036.36 12,028.41 12,035.42 399.0K
14:00 12,039.73 12,053.81 12,039.73 12,053.81 341.0K
14:05 12,045.92 12,045.92 12,029.08 12,032.52 983.3K
14:10 12,032.52 12,032.52 12,009.37 12,017.89 211.8K
14:15 12,011.50 12,013.33 12,006.59 12,013.33 785.6K
14:20 12,016.08 12,017.20 12,013.33 12,017.20 529.9K
14:25 12,017.20 12,044.48 12,017.20 12,044.48 931.3K
14:30 12,040.61 12,040.61 12,032.87 12,037.11 618.3K
14:35 12,033.67 12,040.62 12,020.00 12,020.00 150.5K
14:40 12,033.26 12,034.39 12,020.69 12,033.26 666.9K
14:45 12,038.54 12,038.54 12,038.54 12,038.54 161.9K
14:50 12,014.35 12,014.35 12,014.35 12,014.35 2,230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available