Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PHS Mining And Oil
PSMO
🏛️
philippines
→
13,538.53
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,101.07
2015-01-19
Historical Low
3,591.00
2020-03-23
Volume Extremes
Volume Peak
49.2M
2021-11-02
Volume Low
0.0M
2024-12-03
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-05
Fall Proportion
51.5%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+11.51%
2019-09-02
Max Daily Loss
-17.74%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.71%
2020-10
Max Monthly Loss
-34.39%
2020-03
Related Stocks
PHS Holding Firms
PSHO
4972.3100
PHS Mining And Oil
PSMO
13538.5300
PHS Services
PSSE
2194.0300
PHS Industiral
PSIN
8892.6900
PHS All Shares
PSAL
3659.2900
PHS Banks And Financial
PSFI
2081.8600
PHS Property
PSPR
2275.1300
FTSE Philippines
FTWIPHLL
581.7400
Hot Stocks
PHS Mining And Oil
PSMO
13246.6700
PHS Services
PSSE
2193.6400
PHS Banks And Financial
PSFI
2072.7700
PHS Industiral
PSIN
8882.3000
PHS All Shares
PSAL
3654.6200
PHS Property
PSPR
2302.7900
PHS Holding Firms
PSHO
4910.4500
FTSE Philippines
FTWIPHLL
573.3900