PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,336.33 2,342.62 2,336.33 2,341.19 971.6K
09:35 2,341.19 2,341.19 2,332.64 2,332.64 184.8K
09:40 2,333.93 2,333.93 2,328.74 2,330.10 185.4K
09:45 2,329.02 2,330.25 2,327.05 2,330.25 699.5K
09:50 2,329.02 2,333.72 2,329.02 2,331.72 255.5K
09:55 2,331.72 2,332.41 2,330.77 2,332.41 292.2K
10:00 2,332.22 2,332.64 2,331.40 2,331.49 81.8K
10:05 2,331.49 2,331.70 2,325.81 2,331.70 300.7K
10:10 2,327.58 2,332.80 2,325.19 2,332.80 192.6K
10:15 2,331.63 2,334.02 2,331.63 2,334.02 147.5K
10:20 2,329.09 2,331.48 2,322.79 2,322.79 499.6K
10:25 2,322.59 2,322.59 2,317.85 2,317.85 670.4K
10:30 2,315.41 2,317.46 2,314.75 2,317.46 553.6K
10:35 2,318.76 2,318.87 2,314.64 2,318.87 339.1K
10:40 2,317.17 2,317.43 2,315.17 2,315.17 346.4K
10:45 2,315.40 2,317.27 2,313.57 2,313.57 313.1K
10:50 2,316.92 2,316.92 2,311.90 2,311.90 347.5K
10:55 2,313.85 2,314.04 2,311.80 2,311.80 405.5K
11:00 2,313.79 2,317.50 2,313.36 2,317.50 75.3K
11:05 2,317.09 2,318.76 2,317.09 2,318.62 193.1K
11:10 2,314.70 2,314.77 2,313.44 2,314.77 380.6K
11:15 2,312.78 2,316.62 2,311.40 2,316.40 639.0K
11:20 2,316.47 2,316.47 2,316.13 2,316.13 111.8K
11:25 2,316.57 2,318.72 2,316.57 2,318.66 130.9K
11:30 2,316.53 2,317.92 2,316.53 2,317.92 88.7K
11:35 2,317.59 2,319.01 2,317.59 2,318.98 816.1K
11:40 2,317.02 2,320.21 2,316.95 2,320.21 380.9K
11:45 2,318.18 2,319.09 2,317.04 2,319.09 136.9K
11:50 2,320.14 2,321.90 2,320.14 2,321.84 106.9K
11:55 2,321.84 2,324.39 2,321.84 2,324.39 250.5K
12:00 2,322.91 2,322.91 2,322.91 2,322.91 1,223.0K
12:05 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:10 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:15 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:20 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:25 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:30 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:35 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:40 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:45 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:50 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
12:55 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
13:00 2,322.91 2,328.50 2,322.91 2,328.50 951.2K
13:05 2,330.46 2,342.75 2,330.46 2,342.75 685.2K
13:10 2,347.32 2,347.32 2,339.18 2,339.18 603.6K
13:15 2,337.02 2,340.36 2,337.02 2,340.36 256.0K
13:20 2,340.83 2,341.51 2,337.57 2,341.51 286.2K
13:25 2,344.88 2,348.06 2,344.88 2,348.06 280.0K
13:30 2,349.35 2,349.56 2,349.15 2,349.15 107.3K
13:35 2,350.45 2,350.45 2,346.68 2,347.97 432.0K
13:40 2,348.38 2,350.16 2,348.38 2,348.84 507.8K
13:45 2,346.64 2,346.64 2,343.66 2,343.66 815.4K
13:50 2,343.66 2,346.23 2,343.38 2,346.23 537.7K
13:55 2,346.44 2,346.54 2,340.23 2,340.23 448.0K
14:00 2,338.12 2,339.37 2,337.64 2,337.94 352.1K
14:05 2,333.93 2,335.47 2,330.68 2,335.47 739.0K
14:10 2,326.84 2,329.61 2,326.84 2,329.61 721.6K
14:15 2,331.80 2,333.63 2,331.80 2,332.07 566.7K
14:20 2,330.15 2,331.98 2,329.33 2,329.33 435.8K
14:25 2,333.26 2,333.26 2,322.83 2,324.53 1,350.4K
14:30 2,324.41 2,325.03 2,322.87 2,322.87 653.9K
14:35 2,324.83 2,326.24 2,321.81 2,325.83 702.2K
14:40 2,324.53 2,325.95 2,321.95 2,322.15 1,160.9K
14:45 2,324.11 2,324.11 2,324.11 2,324.11 57.0K
14:50 2,332.04 2,332.04 2,332.04 2,332.04 4,173.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available