PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,315.00 2,318.67 2,314.14 2,314.14 1,773.3K
09:35 2,318.13 2,318.76 2,316.71 2,316.71 396.0K
09:40 2,314.62 2,314.62 2,305.31 2,305.31 481.0K
09:45 2,307.47 2,309.66 2,306.62 2,309.66 610.0K
09:50 2,301.30 2,301.30 2,297.26 2,299.88 1,964.6K
09:55 2,298.64 2,302.83 2,297.22 2,302.83 347.9K
10:00 2,301.09 2,301.71 2,296.92 2,301.71 693.0K
10:05 2,302.13 2,306.42 2,301.92 2,305.64 306.7K
10:10 2,301.88 2,307.33 2,301.88 2,307.14 449.8K
10:15 2,313.22 2,313.22 2,310.91 2,311.16 208.1K
10:20 2,309.41 2,312.73 2,309.41 2,312.73 181.9K
10:25 2,312.51 2,312.92 2,310.53 2,310.53 171.9K
10:30 2,310.74 2,311.16 2,309.44 2,310.75 1,008.3K
10:35 2,308.37 2,309.43 2,308.16 2,309.20 471.1K
10:40 2,309.53 2,317.35 2,309.53 2,315.52 228.5K
10:45 2,314.23 2,314.65 2,314.23 2,314.53 95.9K
10:50 2,312.57 2,314.76 2,312.57 2,314.76 279.7K
10:55 2,314.76 2,316.17 2,314.76 2,314.90 226.9K
11:00 2,316.19 2,316.19 2,314.96 2,315.33 145.9K
11:05 2,315.33 2,315.33 2,309.92 2,310.31 244.6K
11:10 2,312.05 2,313.30 2,312.05 2,313.18 146.3K
11:15 2,313.18 2,313.18 2,309.86 2,309.86 925.4K
11:20 2,309.62 2,310.54 2,309.62 2,310.33 196.7K
11:25 2,307.78 2,310.84 2,307.78 2,310.84 3,231.8K
11:30 2,309.71 2,309.71 2,308.84 2,309.10 395.1K
11:35 2,307.35 2,307.35 2,307.00 2,307.15 164.4K
11:40 2,307.15 2,308.44 2,307.15 2,308.41 140.6K
11:45 2,308.60 2,308.60 2,307.37 2,307.37 4,869.9K
11:50 2,307.68 2,309.19 2,307.54 2,309.19 182.0K
11:55 2,307.69 2,310.08 2,307.54 2,310.08 71.4K
12:00 2,311.16 2,311.16 2,311.16 2,311.16 241.9K
12:05 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:10 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:15 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:20 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:25 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:30 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:35 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:40 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:45 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:50 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
12:55 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
13:00 2,311.16 2,311.16 2,301.30 2,301.30 1,102.0K
13:05 2,299.14 2,304.70 2,299.14 2,303.49 482.4K
13:10 2,300.92 2,305.83 2,300.92 2,305.53 286.8K
13:15 2,305.75 2,305.82 2,303.73 2,305.82 317.5K
13:20 2,304.72 2,306.25 2,304.51 2,306.25 159.0K
13:25 2,303.82 2,308.62 2,302.67 2,308.62 177.7K
13:30 2,307.06 2,307.06 2,303.02 2,303.17 215.9K
13:35 2,304.56 2,304.56 2,302.44 2,302.56 159.0K
13:40 2,303.83 2,303.83 2,300.70 2,300.70 220.0K
13:45 2,301.79 2,303.35 2,301.79 2,302.40 580.8K
13:50 2,302.40 2,302.40 2,299.14 2,299.14 195.6K
13:55 2,299.14 2,302.52 2,299.14 2,302.52 721.7K
14:00 2,302.76 2,303.44 2,300.38 2,301.37 465.7K
14:05 2,301.90 2,306.21 2,301.90 2,305.35 465.3K
14:10 2,302.72 2,302.72 2,299.02 2,299.80 137.4K
14:15 2,300.01 2,302.10 2,300.01 2,300.85 118.5K
14:20 2,302.15 2,302.27 2,299.68 2,301.01 895.0K
14:25 2,301.21 2,301.21 2,290.73 2,290.73 3,235.9K
14:30 2,289.80 2,289.80 2,287.20 2,287.20 2,278.5K
14:35 2,286.80 2,287.66 2,285.49 2,287.66 1,831.6K
14:40 2,286.37 2,286.37 2,281.64 2,283.01 3,412.4K
14:45 2,281.79 2,281.79 2,281.79 2,281.79 312.8K
14:50 2,277.76 2,277.76 2,277.76 2,277.76 4,826.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available