PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,279.10 2,297.90 2,279.10 2,297.90 1,281.5K
09:35 2,301.15 2,306.26 2,301.15 2,303.84 224.0K
09:40 2,298.76 2,298.76 2,295.10 2,296.39 61.8K
09:45 2,296.75 2,296.75 2,294.86 2,296.15 486.5K
09:50 2,294.98 2,295.44 2,293.53 2,295.44 414.9K
09:55 2,296.36 2,296.36 2,293.42 2,293.49 900.2K
10:00 2,293.28 2,293.28 2,292.10 2,293.23 339.7K
10:05 2,291.70 2,295.20 2,291.70 2,295.20 234.0K
10:10 2,295.20 2,297.21 2,295.20 2,295.91 305.1K
10:15 2,295.91 2,295.91 2,292.54 2,292.54 484.4K
10:20 2,292.82 2,294.40 2,291.40 2,294.40 394.0K
10:25 2,294.40 2,294.41 2,291.14 2,294.19 392.6K
10:30 2,294.19 2,296.90 2,294.19 2,295.39 222.7K
10:35 2,293.64 2,296.61 2,293.25 2,296.40 220.7K
10:40 2,295.92 2,296.68 2,295.69 2,295.87 176.0K
10:45 2,296.08 2,299.32 2,296.08 2,297.17 284.7K
10:50 2,297.06 2,297.29 2,297.06 2,297.29 257.1K
10:55 2,297.29 2,297.29 2,294.98 2,295.46 410.1K
11:00 2,296.97 2,303.18 2,296.97 2,301.88 665.1K
11:05 2,301.91 2,301.91 2,300.62 2,301.88 423.9K
11:10 2,301.88 2,301.88 2,296.94 2,298.25 1,964.5K
11:15 2,298.35 2,299.21 2,298.03 2,298.03 705.5K
11:20 2,296.07 2,297.36 2,296.07 2,296.07 12,111.3K
11:25 2,296.14 2,297.82 2,296.14 2,297.55 1,608.2K
11:30 2,296.47 2,296.50 2,296.06 2,296.50 132.4K
11:35 2,297.60 2,297.60 2,290.23 2,290.23 549.2K
11:40 2,292.48 2,293.78 2,291.88 2,293.24 268.1K
11:45 2,292.31 2,293.00 2,290.98 2,293.00 484.5K
11:50 2,291.39 2,294.30 2,290.60 2,294.30 574.3K
11:55 2,294.30 2,294.30 2,290.26 2,292.66 770.7K
12:00 2,293.95 2,293.95 2,293.95 2,293.95 34.3K
12:05 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:10 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:15 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:20 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:25 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:30 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:35 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:40 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:45 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:50 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
12:55 2,293.95 2,293.95 2,293.95 2,293.95 0.0K
13:00 2,293.95 2,294.54 2,287.85 2,287.85 292.9K
13:05 2,287.85 2,289.48 2,287.85 2,289.47 630.4K
13:10 2,289.67 2,290.81 2,289.45 2,290.55 262.6K
13:15 2,290.55 2,290.67 2,289.32 2,289.32 255.3K
13:20 2,288.84 2,289.91 2,288.11 2,288.11 316.1K
13:25 2,287.90 2,288.09 2,285.81 2,285.81 469.1K
13:30 2,287.25 2,288.69 2,287.25 2,288.14 287.7K
13:35 2,288.05 2,288.54 2,287.88 2,288.17 620.8K
13:40 2,286.21 2,286.53 2,285.99 2,286.25 587.0K
13:45 2,286.45 2,287.64 2,284.96 2,287.43 400.5K
13:50 2,287.86 2,288.82 2,286.60 2,286.60 399.7K
13:55 2,284.88 2,286.65 2,284.21 2,284.82 423.7K
14:00 2,286.37 2,286.37 2,283.89 2,286.09 1,991.0K
14:05 2,287.36 2,287.56 2,284.45 2,285.00 781.2K
14:10 2,286.70 2,287.98 2,284.72 2,284.72 287.1K
14:15 2,286.90 2,287.74 2,284.72 2,284.96 669.1K
14:20 2,284.30 2,285.58 2,284.08 2,285.58 598.3K
14:25 2,286.67 2,286.76 2,285.52 2,285.72 551.0K
14:30 2,286.37 2,290.77 2,286.37 2,290.77 1,232.6K
14:35 2,290.66 2,292.04 2,289.86 2,290.07 1,687.8K
14:40 2,291.66 2,293.63 2,289.28 2,289.28 2,890.5K
14:45 2,292.29 2,292.29 2,292.29 2,292.29 1,339.9K
14:50 2,274.26 2,274.26 2,274.26 2,274.26 7,007.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available