PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,286.48 2,287.91 2,285.18 2,287.91 780.3K
09:35 2,290.09 2,290.09 2,284.93 2,285.73 1,037.7K
09:40 2,291.77 2,296.36 2,291.77 2,295.28 408.4K
09:45 2,293.56 2,294.70 2,292.27 2,293.20 159.2K
09:50 2,293.41 2,293.41 2,282.19 2,283.04 240.9K
09:55 2,287.32 2,287.32 2,281.35 2,281.35 401.5K
10:00 2,282.55 2,292.33 2,282.55 2,292.33 559.6K
10:05 2,292.52 2,293.46 2,288.42 2,289.50 650.2K
10:10 2,290.38 2,294.54 2,290.17 2,294.54 105.7K
10:15 2,294.33 2,294.33 2,292.79 2,292.79 1,130.9K
10:20 2,290.24 2,292.32 2,290.24 2,291.27 621.8K
10:25 2,290.10 2,304.41 2,290.10 2,304.41 339.3K
10:30 2,304.41 2,304.41 2,296.06 2,296.27 37.3K
10:35 2,295.78 2,295.78 2,293.70 2,293.70 816.4K
10:40 2,293.56 2,293.68 2,292.27 2,292.39 419.5K
10:45 2,292.34 2,298.39 2,292.02 2,298.39 146.9K
10:50 2,294.78 2,299.67 2,294.78 2,299.67 143.8K
10:55 2,299.67 2,299.67 2,294.57 2,294.57 185.0K
11:00 2,291.99 2,293.46 2,290.20 2,290.62 497.2K
11:05 2,291.98 2,291.98 2,287.30 2,288.59 1,460.8K
11:10 2,285.34 2,286.48 2,284.97 2,285.17 385.5K
11:15 2,286.49 2,287.79 2,285.20 2,287.79 295.3K
11:20 2,287.79 2,290.87 2,287.79 2,290.66 13,700.8K
11:25 2,290.66 2,291.62 2,290.45 2,290.60 288.4K
11:30 2,289.31 2,290.12 2,287.22 2,289.83 199.0K
11:35 2,289.59 2,289.59 2,287.47 2,287.47 543.8K
11:40 2,287.16 2,288.16 2,283.90 2,287.82 325.3K
11:45 2,289.24 2,289.33 2,285.53 2,289.33 392.7K
11:50 2,289.33 2,289.56 2,289.12 2,289.43 299.0K
11:55 2,289.43 2,290.94 2,289.43 2,289.54 266.3K
12:00 2,289.54 2,289.54 2,289.54 2,289.54 22.0K
12:05 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:10 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:15 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:20 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:25 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:30 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:35 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:40 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:45 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:50 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
12:55 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
13:00 2,289.54 2,289.54 2,284.21 2,284.21 1,412.9K
13:05 2,275.06 2,275.43 2,273.22 2,275.43 522.0K
13:10 2,275.24 2,283.09 2,275.17 2,281.34 14,271.9K
13:15 2,280.05 2,280.05 2,279.63 2,280.02 157.4K
13:20 2,280.02 2,282.14 2,278.36 2,282.02 640.0K
13:25 2,277.88 2,277.88 2,269.99 2,269.99 539.3K
13:30 2,269.99 2,271.95 2,269.14 2,269.14 849.1K
13:35 2,268.73 2,268.73 2,265.10 2,266.16 1,285.3K
13:40 2,267.56 2,267.82 2,267.48 2,267.48 334.3K
13:45 2,273.54 2,275.71 2,273.54 2,275.46 759.6K
13:50 2,273.31 2,273.82 2,271.65 2,271.65 647.9K
13:55 2,271.27 2,271.27 2,268.59 2,268.59 2,132.9K
14:00 2,267.30 2,269.08 2,267.10 2,269.08 784.7K
14:05 2,266.18 2,269.20 2,265.56 2,267.51 12,340.0K
14:10 2,265.55 2,266.99 2,265.55 2,266.99 1,646.3K
14:15 2,268.51 2,273.46 2,268.51 2,271.49 22,306.6K
14:20 2,271.84 2,275.67 2,271.84 2,273.78 351.1K
14:25 2,271.34 2,271.34 2,267.85 2,269.76 554.6K
14:30 2,269.23 2,270.87 2,269.23 2,269.80 2,436.3K
14:35 2,268.51 2,269.35 2,268.02 2,268.02 657.3K
14:40 2,268.17 2,270.63 2,267.15 2,270.63 598.3K
14:45 2,269.10 2,269.10 2,269.10 2,269.10 174.9K
14:50 2,289.51 2,289.51 2,289.51 2,289.51 9,606.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available