PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,270.40 2,270.40 2,263.80 2,266.35 564.6K
09:35 2,264.54 2,274.55 2,264.54 2,274.55 1,274.0K
09:40 2,274.55 2,283.70 2,274.55 2,282.52 12,707.2K
09:45 2,281.40 2,290.22 2,281.40 2,289.97 2,332.8K
09:50 2,286.71 2,288.60 2,286.31 2,288.26 97.3K
09:55 2,284.02 2,284.14 2,282.07 2,282.07 395.7K
10:00 2,283.37 2,283.51 2,282.02 2,282.36 240.8K
10:05 2,282.46 2,291.67 2,282.46 2,291.67 280.2K
10:10 2,287.70 2,291.82 2,287.70 2,291.70 253.3K
10:15 2,291.91 2,291.91 2,286.59 2,286.59 151.3K
10:20 2,284.94 2,284.94 2,283.89 2,284.10 245.3K
10:25 2,281.84 2,282.66 2,281.84 2,282.29 3,329.5K
10:30 2,282.41 2,283.71 2,281.77 2,283.71 2,852.4K
10:35 2,283.71 2,283.71 2,278.76 2,280.39 652.2K
10:40 2,278.88 2,280.80 2,278.64 2,278.64 562.6K
10:45 2,281.01 2,281.01 2,278.10 2,279.75 420.2K
10:50 2,279.15 2,283.01 2,279.15 2,282.96 629.3K
10:55 2,284.60 2,284.97 2,281.80 2,284.63 516.5K
11:00 2,285.56 2,286.84 2,285.56 2,286.82 253.5K
11:05 2,286.63 2,286.63 2,283.21 2,283.21 693.9K
11:10 2,282.50 2,282.50 2,280.32 2,280.32 592.3K
11:15 2,280.10 2,280.10 2,279.08 2,279.08 236.4K
11:20 2,279.43 2,281.22 2,279.43 2,280.65 457.5K
11:25 2,283.84 2,285.82 2,283.84 2,285.42 213.8K
11:30 2,284.58 2,287.19 2,284.09 2,287.19 492.0K
11:35 2,292.88 2,294.86 2,292.09 2,292.44 712.2K
11:40 2,290.09 2,292.97 2,285.49 2,285.49 1,380.1K
11:45 2,285.37 2,285.55 2,284.28 2,285.55 583.0K
11:50 2,291.03 2,291.45 2,289.01 2,291.45 383.2K
11:55 2,289.69 2,289.69 2,287.13 2,287.36 282.1K
12:00 2,288.12 2,288.12 2,288.12 2,288.12 181.4K
12:05 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:10 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:15 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:20 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:25 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:30 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:35 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:40 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:45 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:50 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
12:55 2,288.12 2,288.12 2,288.12 2,288.12 0.0K
13:00 2,288.12 2,290.57 2,283.97 2,283.97 2,556.7K
13:05 2,284.19 2,284.19 2,280.84 2,281.89 643.7K
13:10 2,282.16 2,282.60 2,278.77 2,278.77 857.6K
13:15 2,278.98 2,279.08 2,278.02 2,278.97 754.6K
13:20 2,280.47 2,287.68 2,280.47 2,287.68 509.2K
13:25 2,287.24 2,289.76 2,285.14 2,285.14 1,586.9K
13:30 2,285.13 2,285.49 2,282.75 2,282.75 596.1K
13:35 2,281.69 2,281.69 2,276.36 2,276.69 573.1K
13:40 2,276.92 2,281.83 2,274.94 2,280.29 486.3K
13:45 2,280.38 2,280.62 2,279.95 2,280.62 571.0K
13:50 2,280.07 2,283.72 2,280.07 2,283.54 1,559.1K
13:55 2,283.70 2,289.44 2,283.70 2,289.44 781.4K
14:00 2,291.69 2,292.29 2,288.15 2,292.10 613.7K
14:05 2,292.76 2,294.73 2,291.83 2,291.83 705.2K
14:10 2,295.79 2,295.79 2,290.26 2,291.09 1,093.5K
14:15 2,291.17 2,291.17 2,284.18 2,286.52 1,075.9K
14:20 2,285.21 2,290.11 2,285.21 2,289.68 760.8K
14:25 2,291.17 2,293.59 2,291.17 2,293.59 853.1K
14:30 2,291.07 2,293.15 2,290.47 2,290.47 1,875.0K
14:35 2,291.40 2,291.60 2,288.82 2,291.09 1,287.8K
14:40 2,290.79 2,292.41 2,287.43 2,287.68 1,029.3K
14:45 2,289.97 2,289.97 2,289.97 2,289.97 161.8K
14:50 2,295.44 2,295.44 2,295.44 2,295.44 13,927.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available