PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,305.38 2,309.35 2,305.38 2,306.78 1,000.9K
09:35 2,307.99 2,318.90 2,307.99 2,318.90 142.4K
09:40 2,318.95 2,318.95 2,315.03 2,318.84 470.9K
09:45 2,322.80 2,339.49 2,322.80 2,339.49 780.8K
09:50 2,335.53 2,341.06 2,335.53 2,341.06 1,326.4K
09:55 2,338.12 2,345.68 2,337.93 2,345.68 8,120.2K
10:00 2,341.45 2,341.64 2,340.29 2,340.29 1,655.8K
10:05 2,342.46 2,351.73 2,342.46 2,351.73 1,203.1K
10:10 2,349.63 2,349.63 2,343.66 2,347.50 502.0K
10:15 2,350.67 2,358.73 2,350.67 2,354.70 616.7K
10:20 2,358.93 2,359.38 2,354.47 2,354.47 1,078.3K
10:25 2,354.57 2,357.60 2,354.57 2,355.63 391.1K
10:30 2,355.32 2,356.60 2,354.74 2,355.06 178.5K
10:35 2,356.84 2,356.93 2,354.64 2,356.32 627.0K
10:40 2,356.62 2,357.88 2,355.90 2,357.88 1,033.4K
10:45 2,355.61 2,358.68 2,355.61 2,355.89 952.2K
10:50 2,356.46 2,360.02 2,356.46 2,360.02 497.5K
10:55 2,363.85 2,365.74 2,361.46 2,361.46 423.8K
11:00 2,363.44 2,367.77 2,363.44 2,367.77 832.3K
11:05 2,369.16 2,369.30 2,365.13 2,366.37 529.4K
11:10 2,366.25 2,366.25 2,364.28 2,365.35 405.6K
11:15 2,365.70 2,368.66 2,365.50 2,368.18 667.2K
11:20 2,368.18 2,377.12 2,368.18 2,375.08 3,231.8K
11:25 2,373.10 2,376.23 2,371.53 2,373.96 503.7K
11:30 2,372.81 2,379.20 2,372.81 2,379.20 1,074.7K
11:35 2,376.79 2,376.79 2,371.74 2,371.74 530.1K
11:40 2,369.30 2,375.61 2,368.99 2,375.61 1,526.0K
11:45 2,373.62 2,373.62 2,367.92 2,367.92 785.4K
11:50 2,368.01 2,368.01 2,363.95 2,365.23 214.8K
11:55 2,365.06 2,369.26 2,365.06 2,365.78 399.0K
12:00 2,367.06 2,367.06 2,367.06 2,367.06 26.9K
12:05 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:10 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:15 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:20 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:25 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:30 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:35 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:40 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:45 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:50 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
12:55 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
13:00 2,367.06 2,369.81 2,363.96 2,369.81 1,843.3K
13:05 2,371.74 2,371.74 2,368.36 2,369.01 398.9K
13:10 2,370.29 2,370.29 2,368.99 2,369.84 565.0K
13:15 2,369.53 2,375.55 2,369.53 2,375.08 2,633.1K
13:20 2,378.03 2,386.50 2,378.03 2,385.88 1,664.5K
13:25 2,384.56 2,391.43 2,383.12 2,391.43 862.4K
13:30 2,391.41 2,395.23 2,389.53 2,392.07 4,296.9K
13:35 2,393.84 2,393.84 2,387.99 2,387.99 1,012.2K
13:40 2,388.91 2,389.03 2,385.11 2,388.37 1,286.6K
13:45 2,394.23 2,400.60 2,390.26 2,400.60 11,799.7K
13:50 2,401.81 2,401.81 2,398.01 2,399.74 926.3K
13:55 2,398.58 2,400.83 2,398.14 2,398.14 1,172.3K
14:00 2,396.16 2,400.44 2,396.16 2,398.56 1,444.8K
14:05 2,398.78 2,404.99 2,398.78 2,403.58 1,183.8K
14:10 2,402.18 2,403.79 2,401.58 2,402.51 981.0K
14:15 2,402.44 2,403.43 2,402.44 2,403.43 1,135.1K
14:20 2,404.65 2,405.25 2,404.06 2,405.02 2,048.2K
14:25 2,403.38 2,403.38 2,399.36 2,399.81 1,563.5K
14:30 2,398.44 2,402.50 2,398.44 2,400.39 1,277.1K
14:35 2,400.81 2,400.81 2,396.58 2,396.58 1,598.1K
14:40 2,396.12 2,398.71 2,394.14 2,398.71 2,857.9K
14:45 2,398.61 2,398.61 2,398.61 2,398.61 530.6K
14:50 2,405.82 2,405.82 2,405.82 2,405.82 20,853.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available