PHS Property

PSPR
🏛️ philippines →
2,295.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,401.59 2,401.59 2,380.85 2,380.85 1,011.2K
09:35 2,387.62 2,391.80 2,371.72 2,371.72 475.7K
09:40 2,371.12 2,371.83 2,370.47 2,371.83 411.9K
09:45 2,377.84 2,382.75 2,377.84 2,382.75 130.7K
09:50 2,382.97 2,384.16 2,381.49 2,384.16 365.1K
09:55 2,384.40 2,384.40 2,382.30 2,383.37 61.1K
10:00 2,384.25 2,392.55 2,384.25 2,392.31 209.4K
10:05 2,394.56 2,397.39 2,394.56 2,395.49 492.6K
10:10 2,395.51 2,395.51 2,393.20 2,393.20 353.5K
10:15 2,393.05 2,396.24 2,392.98 2,396.24 229.5K
10:20 2,394.56 2,394.56 2,390.16 2,390.59 285.1K
10:25 2,378.99 2,381.27 2,377.98 2,377.98 502.5K
10:30 2,374.36 2,376.72 2,372.85 2,376.52 740.7K
10:35 2,374.82 2,374.82 2,361.11 2,361.11 689.2K
10:40 2,362.78 2,367.74 2,361.27 2,367.74 646.7K
10:45 2,367.74 2,367.77 2,365.13 2,367.77 654.7K
10:50 2,368.00 2,369.23 2,366.72 2,367.46 1,135.2K
10:55 2,369.54 2,369.67 2,367.57 2,369.55 450.8K
11:00 2,370.82 2,371.11 2,362.51 2,364.72 347.8K
11:05 2,364.49 2,364.60 2,360.81 2,360.81 477.4K
11:10 2,362.79 2,363.21 2,361.63 2,361.83 201.3K
11:15 2,366.36 2,366.36 2,354.70 2,354.70 800.1K
11:20 2,355.72 2,360.36 2,355.72 2,358.52 483.7K
11:25 2,360.16 2,364.24 2,359.88 2,364.24 1,655.1K
11:30 2,362.26 2,366.17 2,360.53 2,366.17 655.6K
11:35 2,365.59 2,367.66 2,365.16 2,365.16 397.6K
11:40 2,366.91 2,366.93 2,363.83 2,363.83 267.9K
11:45 2,363.96 2,363.96 2,361.42 2,363.48 361.2K
11:50 2,363.59 2,365.20 2,363.22 2,365.20 116.3K
11:55 2,365.20 2,365.85 2,365.08 2,365.85 223.8K
12:00 2,367.83 2,367.83 2,367.83 2,367.83 90.9K
12:05 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:10 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:15 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:20 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:25 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:30 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:35 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:40 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:45 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:50 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
12:55 2,367.83 2,367.83 2,367.83 2,367.83 0.0K
13:00 2,367.83 2,367.83 2,365.57 2,365.57 2,581.2K
13:05 2,367.35 2,367.35 2,365.12 2,365.12 880.8K
13:10 2,362.91 2,362.91 2,356.65 2,358.72 1,114.0K
13:15 2,359.07 2,359.76 2,356.50 2,356.61 1,081.8K
13:20 2,356.82 2,356.82 2,353.06 2,356.02 1,123.9K
13:25 2,356.45 2,359.43 2,356.45 2,359.43 9,930.7K
13:30 2,359.39 2,364.16 2,359.39 2,362.65 682.4K
13:35 2,362.84 2,365.58 2,360.11 2,365.58 916.6K
13:40 2,365.35 2,365.35 2,363.23 2,363.35 598.1K
13:45 2,365.89 2,365.89 2,361.27 2,363.53 352.6K
13:50 2,365.52 2,366.26 2,362.89 2,366.26 586.5K
13:55 2,366.98 2,368.03 2,364.99 2,368.03 364.1K
14:00 2,370.01 2,370.01 2,366.54 2,367.20 705.5K
14:05 2,365.83 2,365.83 2,355.92 2,358.96 761.5K
14:10 2,356.01 2,369.47 2,356.01 2,359.25 836.4K
14:15 2,359.83 2,361.81 2,355.99 2,359.12 3,449.0K
14:20 2,358.94 2,360.69 2,358.71 2,358.71 3,822.7K
14:25 2,362.82 2,368.49 2,356.89 2,360.79 1,038.8K
14:30 2,368.62 2,368.62 2,359.91 2,361.51 1,323.0K
14:35 2,364.50 2,366.48 2,364.28 2,364.28 1,428.5K
14:40 2,364.38 2,366.28 2,358.49 2,362.76 2,430.3K
14:45 2,356.80 2,356.80 2,356.80 2,356.80 256.7K
14:50 2,375.89 2,375.89 2,375.89 2,375.89 9,787.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available